1. Share Prices

  2. Aptamer Group PLC (APTA)

1.10p+0.00 (+0.00%)12 Sep 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251.10p1.20p1.03p1.10p8,627,030
Sep 11, 20251.15p1.20p1.07p1.10p7,443,747
Sep 10, 20251.18p1.20p1.05p1.10p20,144,365
Sep 9, 20251.13p1.25p1.11p1.15p26,905,509
Sep 8, 20251.00p1.15p0.97p1.10p28,676,041
Sep 5, 20251.02p1.10p0.95p1.00p23,624,338
Sep 4, 20251.13p1.15p0.91p1.05p57,675,300
Sep 3, 20251.27p1.30p1.10p1.13p38,383,992
Sep 2, 20251.40p1.57p1.22p1.30p41,704,376
Sep 1, 20251.18p1.40p1.10p1.30p63,832,078
Aug 29, 20251.00p1.25p0.93p1.20p96,561,202
Aug 28, 20251.00p1.05p0.85p1.00p69,451,470
Aug 27, 20250.88p1.05p0.89p1.02p78,492,533
Aug 26, 20250.72p0.85p0.71p0.83p49,506,044
Aug 22, 20250.66p0.75p0.65p0.72p51,496,990
Aug 21, 20250.63p0.64p0.62p0.63p6,538,142
Aug 20, 20250.67p0.68p0.61p0.63p20,381,231
Aug 19, 20250.70p0.72p0.65p0.67p27,310,399
Aug 18, 20250.70p0.77p0.68p0.70p57,936,295
Aug 15, 20250.66p0.70p0.62p0.69p29,260,328
Aug 14, 20250.64p0.65p0.62p0.65p22,114,040
Aug 13, 20250.60p0.65p0.60p0.64p34,386,604
Aug 12, 20250.62p0.64p0.58p0.60p22,490,606
Aug 11, 20250.56p0.63p0.57p0.62p61,687,326
Aug 8, 20250.51p0.60p0.48p0.56p28,898,247
Aug 7, 20250.48p0.53p0.47p0.51p30,714,133
Aug 6, 20250.50p0.52p0.47p0.48p28,477,876
Aug 5, 20250.46p0.52p0.45p0.52p54,307,945
Aug 4, 20250.36p0.50p0.36p0.46p132,056,570
Aug 1, 20250.36p0.38p0.34p0.36p12,621,270
Jul 31, 20250.34p0.38p0.34p0.36p23,684,385
Jul 30, 20250.34p0.36p0.32p0.34p2,149,226
Jul 29, 20250.35p0.36p0.33p0.34p8,561,988
Jul 28, 20250.36p0.37p0.33p0.35p30,994,158
Jul 25, 20250.36p0.38p0.35p0.36p20,565,821
Jul 24, 20250.37p0.38p0.36p0.36p6,014,266
Jul 23, 20250.39p0.39p0.37p0.37p7,158,136
Jul 22, 20250.39p0.40p0.37p0.39p13,663,339
Jul 21, 20250.40p0.43p0.36p0.40p12,857,088
Jul 18, 20250.40p0.41p0.37p0.38p14,639,966
Jul 17, 20250.40p0.40p0.39p0.40p3,077,763
Jul 16, 20250.40p0.41p0.38p0.39p9,462,985
Jul 15, 20250.40p0.41p0.38p0.40p11,998,345
Jul 14, 20250.40p0.40p0.38p0.40p4,473,907
Jul 11, 20250.38p0.41p0.38p0.40p12,077,413
Jul 10, 20250.38p0.40p0.36p0.38p32,152,698
Jul 9, 20250.38p0.40p0.37p0.38p33,337,585
Jul 8, 20250.41p0.42p0.36p0.38p22,977,795
Jul 7, 20250.38p0.43p0.37p0.41p47,947,696
Jul 4, 20250.36p0.40p0.33p0.38p42,557,509
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.