Shares Magazine
1.10p+0.00 (+0.00%)12 Sep 2025, 16:14
Aptamer Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:14:34 | 1.10p | 100,000 | £1,100.00 |
| Sep 12, 2025 | 15:14:34 | 1.14p | 835,577 | £9,525.58 |
| Sep 12, 2025 | 15:52:11 | 1.09p | 79,379 | £864.28 |
| Sep 12, 2025 | 15:49:00 | 1.09p | 99,000 | £1,077.91 |
| Sep 12, 2025 | 15:28:25 | 1.09p | 10,000 | £108.88 |
| Sep 12, 2025 | 15:14:00 | 1.10p | 37,701 | £414.71 |
| Sep 12, 2025 | 14:13:25 | 1.11p | 901,990 | £9,994.05 |
| Sep 12, 2025 | 15:12:52 | 1.08p | 85,000 | £919.70 |
| Sep 12, 2025 | 15:06:52 | 1.08p | 10,000 | £108.20 |
| Sep 12, 2025 | 13:06:10 | 1.06p | 1,250,000 | £13,193.75 |
| Sep 12, 2025 | 14:56:42 | 1.12p | 418,226 | £4,682.04 |
| Sep 12, 2025 | 14:40:42 | 1.10p | 180,954 | £1,990.49 |
| Sep 12, 2025 | 13:54:44 | 1.11p | 255,140 | £2,826.95 |
| Sep 12, 2025 | 13:42:47 | 1.11p | 44,449 | £492.49 |
| Sep 12, 2025 | 12:35:10 | 1.08p | 584,857 | £6,336.93 |
| Sep 12, 2025 | 13:33:01 | 1.08p | 185,393 | £2,005.95 |
| Sep 12, 2025 | 13:25:11 | 1.08p | 170,641 | £1,846.34 |
| Sep 12, 2025 | 13:16:36 | 1.11p | 26,716 | £296.01 |
| Sep 12, 2025 | 13:08:25 | 1.06p | 250,000 | £2,638.75 |
| Sep 12, 2025 | 12:41:59 | 1.20p | 583 | £7.00 |
| Sep 12, 2025 | 12:40:15 | 1.20p | 833 | £10.00 |
| Sep 12, 2025 | 12:37:23 | 1.11p | 10,000 | £111.00 |
| Sep 12, 2025 | 12:27:16 | 1.11p | 120,000 | £1,332.00 |
| Sep 12, 2025 | 11:53:37 | 1.11p | 40,000 | £444.00 |
| Sep 12, 2025 | 11:52:28 | 1.08p | 30,000 | £325.05 |
| Sep 12, 2025 | 11:29:05 | 1.08p | 50,000 | £541.75 |
| Sep 12, 2025 | 10:57:29 | 1.08p | 332,717 | £3,600.00 |
| Sep 12, 2025 | 10:55:10 | 1.11p | 44,525 | £496.01 |
| Sep 12, 2025 | 10:53:11 | 1.20p | 83 | £1.00 |
| Sep 12, 2025 | 10:50:16 | 1.08p | 194,618 | £2,105.77 |
| Sep 12, 2025 | 10:41:30 | 1.11p | 44,434 | £494.99 |
| Sep 12, 2025 | 09:35:25 | 1.08p | 1,000,000 | £10,810.00 |
| Sep 12, 2025 | 10:31:21 | 1.11p | 180,000 | £1,998.00 |
| Sep 12, 2025 | 10:19:10 | 1.20p | 416 | £4.99 |
| Sep 12, 2025 | 09:35:52 | 1.11p | 175,044 | £1,949.99 |
| Sep 12, 2025 | 09:30:15 | 1.20p | 187 | £2.24 |
| Sep 12, 2025 | 09:19:48 | 1.08p | 51,300 | £552.50 |
| Sep 12, 2025 | 09:14:18 | 1.12p | 10,000 | £111.95 |
| Sep 12, 2025 | 08:59:58 | 1.12p | 100,000 | £1,119.50 |
| Sep 12, 2025 | 08:42:01 | 1.12p | 26,441 | £296.01 |
| Sep 12, 2025 | 08:34:30 | 1.07p | 70,875 | £755.95 |
| Sep 12, 2025 | 08:32:07 | 1.07p | 73,681 | £785.88 |
| Sep 12, 2025 | 08:22:01 | 1.03p | 800 | £8.26 |
| Sep 12, 2025 | 08:21:21 | 1.11p | 500,000 | £5,540.00 |
| Sep 12, 2025 | 08:19:16 | 1.11p | 20,000 | £221.60 |
| Sep 12, 2025 | 08:00:17 | 1.11p | 25,470 | £282.21 |
| Sep 11, 2025 | 16:28:03 | 1.11p | 22,116 | £245.05 |
| Sep 11, 2025 | 16:27:36 | 1.07p | 200,000 | £2,137.80 |
| Sep 11, 2025 | 16:15:52 | 1.07p | 100,000 | £1,068.88 |
| Sep 11, 2025 | 16:12:12 | 1.07p | 250,000 | £2,672.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.