1. Share Prices

  2. Aptamer Group PLC (APTA)

0.83p-0.06 (-7.15%)05 Nov 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:12:150.80p2,756£22.05
Nov 5, 202516:09:420.80p61,562£492.50
Nov 5, 202515:58:410.77p200£1.53
Nov 5, 202515:55:590.80p10,751£86.01
Nov 5, 202514:53:290.80p12,500£100.00
Nov 5, 202514:20:320.77p38,537£295.19
Nov 5, 202513:17:500.80p90,000£720.00
Nov 5, 202512:05:570.80p870,000£6,959.13
Nov 5, 202511:50:060.77p1,017,000£7,841.07
Nov 5, 202512:49:010.80p125,000£1,000.00
Nov 5, 202512:40:400.85p790£6.72
Nov 5, 202511:13:350.81p1,000,000£8,147.50
Nov 5, 202512:05:580.80p25,003£200.00
Nov 5, 202512:05:570.80p61,000£487.94
Nov 5, 202512:05:570.80p25,003£200.00
Nov 5, 202512:05:250.77p400,000£3,064.00
Nov 5, 202511:55:480.80p248,813£1,990.50
Nov 5, 202511:53:300.77p51,179£392.03
Nov 5, 202511:15:520.81p5,808£47.32
Nov 5, 202511:06:280.77p300,000£2,302.50
Nov 5, 202511:05:270.78p300,000£2,331.00
Nov 5, 202510:45:570.78p95,377£741.08
Nov 5, 202510:26:570.82p100,000£815.00
Nov 5, 202510:26:500.82p100,000£815.00
Nov 5, 202510:04:080.78p1,000£7.76
Nov 5, 202510:04:080.78p1,000£7.76
Nov 5, 202510:03:250.80p55,092£440.74
Nov 5, 202509:56:270.80p250,000£2,000.00
Nov 5, 202509:55:300.80p124,922£1,000.00
Nov 5, 202509:37:020.81p183,694£1,478.74
Nov 5, 202508:33:390.82p854,910£7,000.00
Nov 5, 202509:03:030.82p25,000£204.38
Nov 5, 202508:36:080.85p191£1.62
Nov 5, 202508:00:100.83p14,176£118.01
Nov 4, 202516:27:570.84p26,046£218.01
Nov 4, 202515:01:520.84p952,380£7,999.99
Nov 4, 202515:54:160.84p250,000£2,091.10
Nov 4, 202515:44:570.84p17,457£146.02
Nov 4, 202515:31:380.80p1,111£8.89
Nov 4, 202515:26:440.84p5,973£49.99
Nov 4, 202515:01:520.84p713,810£5,996.00
Nov 4, 202515:01:090.82p490,625£4,003.50
Nov 4, 202514:55:420.85p250,000£2,122.23
Nov 4, 202514:32:120.85p11,488£97.52
Nov 4, 202514:29:230.80p2£0.02
Nov 4, 202514:11:500.83p219,760£1,813.02
Nov 4, 202513:20:290.90p1,138£10.24
Nov 4, 202512:52:070.90p111£1.00
Nov 4, 202512:48:080.85p100,000£854.00
Nov 4, 202512:20:200.86p250,000£2,143.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19