1. Share Prices

  2. Aptamer Group PLC (APTA)

0.80p-0.00 (-0.34%)06 Nov 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:18:580.80p3,135£25.00
Nov 6, 202516:18:190.77p9,407£72.20
Nov 6, 202516:09:560.77p20,000£153.50
Nov 6, 202515:46:170.77p59,402£455.61
Nov 6, 202515:40:470.80p24,338£194.05
Nov 6, 202514:33:110.80p176,026£1,403.46
Nov 6, 202514:33:010.80p124,923£996.01
Nov 6, 202514:05:590.80p25,084£199.99
Nov 6, 202513:40:450.80p55,249£440.50
Nov 6, 202513:39:430.85p368£3.13
Nov 6, 202511:06:280.80p2,508£20.00
Nov 6, 202510:59:210.80p5,966£47.57
Nov 6, 202510:47:440.80p60,000£478.50
Nov 6, 202510:28:090.78p308,895£2,400.11
Nov 6, 202510:20:110.80p15,000£119.81
Nov 6, 202510:15:550.78p157,852£1,226.51
Nov 6, 202509:01:510.75p500£3.75
Nov 6, 202509:01:510.75p500£3.75
Nov 6, 202508:33:120.75p2,000£15.00
Nov 6, 202508:11:060.80p249,501£1,996.01
Nov 5, 202516:12:150.80p2,756£22.05
Nov 5, 202516:09:420.80p61,562£492.50
Nov 5, 202515:58:410.77p200£1.53
Nov 5, 202515:55:590.80p10,751£86.01
Nov 5, 202514:53:290.80p12,500£100.00
Nov 5, 202514:20:320.77p38,537£295.19
Nov 5, 202513:17:500.80p90,000£720.00
Nov 5, 202512:05:570.80p870,000£6,959.13
Nov 5, 202511:50:060.77p1,017,000£7,841.07
Nov 5, 202512:49:010.80p125,000£1,000.00
Nov 5, 202512:40:400.85p790£6.72
Nov 5, 202511:13:350.81p1,000,000£8,147.50
Nov 5, 202512:05:580.80p25,003£200.00
Nov 5, 202512:05:570.80p61,000£487.94
Nov 5, 202512:05:570.80p25,003£200.00
Nov 5, 202512:05:250.77p400,000£3,064.00
Nov 5, 202511:55:480.80p248,813£1,990.50
Nov 5, 202511:53:300.77p51,179£392.03
Nov 5, 202511:15:520.81p5,808£47.32
Nov 5, 202511:06:280.77p300,000£2,302.50
Nov 5, 202511:05:270.78p300,000£2,331.00
Nov 5, 202510:45:570.78p95,377£741.08
Nov 5, 202510:26:570.82p100,000£815.00
Nov 5, 202510:26:500.82p100,000£815.00
Nov 5, 202510:04:080.78p1,000£7.76
Nov 5, 202510:04:080.78p1,000£7.76
Nov 5, 202510:03:250.80p55,092£440.74
Nov 5, 202509:56:270.80p250,000£2,000.00
Nov 5, 202509:55:300.80p124,922£1,000.00
Nov 5, 202509:37:020.81p183,694£1,478.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Ceres Power Holdings PLC386.323.91
Sainsbury (J) PLC352.984.68
Rs Group PLC581.505.25
Imi PLC2,504.004.25
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.50-11.34
Hikma Pharmaceuticals PLC1,544.00-12.82
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC43.45-5.85
Diageo PLC1,682.50-6.40