1. Share Prices

  2. Apax Global Alpha Limited (APAX)

163.60p+0.00 (+0.00%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:01163.60p91,554£149,782.34
Sep 12, 202516:17:11163.80p13,317£21,813.25
Sep 12, 202516:16:53163.84p13,115£21,487.62
Sep 12, 202516:12:52163.80p25£40.95
Sep 12, 202516:12:52163.80p484£792.79
Sep 12, 202516:07:15164.00p1,381£2,264.84
Sep 12, 202516:07:12163.80p160£262.08
Sep 12, 202516:07:07163.60p720£1,177.92
Sep 12, 202516:07:07163.60p4,339£7,098.60
Sep 12, 202516:07:07163.60p1,125£1,840.50
Sep 12, 202515:56:04163.40p45£73.53
Sep 12, 202515:56:04163.40p1,624£2,653.62
Sep 12, 202515:56:00163.40p1£1.63
Sep 12, 202515:55:16163.40p1£1.63
Sep 12, 202515:54:31163.40p1£1.63
Sep 12, 202515:54:23163.40p13£21.24
Sep 12, 202515:54:23163.40p242£395.43
Sep 12, 202515:54:23163.40p855£1,397.07
Sep 12, 202515:54:23163.40p4,535£7,410.19
Sep 12, 202515:54:23163.40p45£73.53
Sep 12, 202515:34:04164.00p1£1.64
Sep 12, 202515:24:04163.60p608£994.69
Sep 12, 202515:11:40164.74p24£39.54
Sep 12, 202515:07:39164.80p993£1,636.46
Sep 12, 202515:07:39164.80p1,437£2,368.18
Sep 12, 202514:58:20164.70p19,064£31,398.41
Sep 12, 202514:55:32164.80p3£4.94
Sep 12, 202514:20:45163.70p4,374£7,160.24
Sep 12, 202514:20:45163.70p3,544£5,801.53
Sep 12, 202514:18:46163.70p10,500£17,188.50
Sep 12, 202514:09:11163.70p208£340.50
Sep 12, 202513:29:46163.70p5,600£9,167.20
Sep 12, 202513:29:12163.87p5,600£9,176.45
Sep 12, 202512:41:54163.60p393£642.95
Sep 12, 202512:41:17163.60p45£73.62
Sep 12, 202511:06:57163.60p57£93.25
Sep 12, 202511:06:57163.60p1,086£1,776.70
Sep 12, 202510:58:35163.91p25,000£40,977.00
Sep 12, 202510:56:19163.91p342£560.57
Sep 12, 202510:54:28163.95p10,000£16,395.20
Sep 12, 202510:44:21163.95p3,775£6,189.19
Sep 12, 202510:35:36165.20p5£8.26
Sep 12, 202510:33:47165.40p131£216.67
Sep 12, 202510:33:47164.00p600£984.00
Sep 12, 202509:54:31164.00p8£13.12
Sep 12, 202509:18:50163.69p7,370£12,063.67
Sep 12, 202508:56:24163.69p706£1,155.62
Sep 12, 202508:55:20163.68p6,085£9,960.17
Sep 12, 202508:38:24163.60p3,047£4,984.89
Sep 12, 202508:34:48163.60p55,724£91,164.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.