Shares Magazine
32.50p-5.40 (-16.62%)19 Sep 2025, 16:26
Anexo Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:26:13 | 27.10p | 7,985 | £2,163.94 |
| Sep 19, 2025 | 16:19:42 | 27.10p | 1,000 | £271.00 |
| Sep 19, 2025 | 16:18:58 | 26.00p | 290 | £75.40 |
| Sep 19, 2025 | 16:18:58 | 26.00p | 290 | £75.40 |
| Sep 19, 2025 | 16:03:32 | 27.10p | 734 | £198.91 |
| Sep 19, 2025 | 16:02:45 | 27.10p | 734 | £198.91 |
| Sep 19, 2025 | 14:05:20 | 29.63p | 72,810 | £21,573.60 |
| Sep 19, 2025 | 14:52:02 | 26.00p | 249,566 | £64,887.16 |
| Sep 19, 2025 | 14:27:33 | 28.00p | 227,190 | £63,613.20 |
| Sep 19, 2025 | 14:06:16 | 29.63p | 72,810 | £21,573.60 |
| Sep 19, 2025 | 12:49:18 | 27.10p | 4,000 | £1,084.00 |
| Sep 19, 2025 | 12:05:32 | 28.00p | 26,631 | £7,456.68 |
| Sep 19, 2025 | 11:54:40 | 27.01p | 87 | £23.50 |
| Sep 19, 2025 | 11:54:17 | 27.80p | 1 | £0.28 |
| Sep 19, 2025 | 11:09:52 | 28.00p | 4 | £1.12 |
| Sep 19, 2025 | 10:07:18 | 28.50p | 4,622 | £1,317.27 |
| Sep 19, 2025 | 09:34:55 | 29.00p | 22,979 | £6,663.91 |
| Sep 19, 2025 | 09:31:13 | 29.00p | 21,980 | £6,374.20 |
| Sep 19, 2025 | 09:02:19 | 29.00p | 1,345 | £390.05 |
| Sep 19, 2025 | 08:38:44 | 30.22p | 11,470 | £3,466.23 |
| Sep 18, 2025 | 16:37:54 | 32.00p | 50,000 | £16,000.00 |
| Sep 18, 2025 | 15:20:59 | 30.00p | 100,000 | £30,000.00 |
| Sep 18, 2025 | 15:14:20 | 30.00p | 100,000 | £30,000.00 |
| Sep 18, 2025 | 16:35:09 | 32.50p | 50 | £16.25 |
| Sep 18, 2025 | 15:22:18 | 32.00p | 1,029 | £329.28 |
| Sep 18, 2025 | 15:19:37 | 32.00p | 3,726 | £1,192.32 |
| Sep 18, 2025 | 14:56:05 | 31.00p | 29,897 | £9,268.07 |
| Sep 18, 2025 | 14:55:34 | 30.00p | 1 | £0.30 |
| Sep 18, 2025 | 14:55:24 | 31.00p | 29,897 | £9,268.07 |
| Sep 18, 2025 | 14:00:00 | 30.00p | 4,950 | £1,485.00 |
| Sep 18, 2025 | 13:02:07 | 30.10p | 7,915 | £2,382.42 |
| Sep 18, 2025 | 09:00:10 | 30.00p | 6,120 | £1,836.00 |
| Sep 18, 2025 | 08:09:45 | 30.00p | 826 | £247.80 |
| Sep 17, 2025 | 16:39:56 | 31.00p | 2,500 | £775.00 |
| Sep 17, 2025 | 16:35:17 | 30.10p | 400 | £120.40 |
| Sep 17, 2025 | 14:56:20 | 31.00p | 8,064 | £2,499.84 |
| Sep 17, 2025 | 14:45:07 | 30.10p | 948 | £285.35 |
| Sep 17, 2025 | 14:12:55 | 30.00p | 28,043 | £8,412.90 |
| Sep 17, 2025 | 12:35:18 | 31.00p | 8,064 | £2,499.84 |
| Sep 17, 2025 | 12:00:05 | 31.00p | 20,000 | £6,200.00 |
| Sep 17, 2025 | 11:34:34 | 29.78p | 4,500 | £1,340.10 |
| Sep 17, 2025 | 11:04:13 | 31.00p | 5,000 | £1,550.00 |
| Sep 17, 2025 | 10:46:40 | 31.00p | 20,000 | £6,200.00 |
| Sep 17, 2025 | 08:27:29 | 31.00p | 16,116 | £4,995.96 |
| Sep 17, 2025 | 08:23:57 | 29.66p | 181 | £53.68 |
| Sep 17, 2025 | 08:03:57 | 31.00p | 16,116 | £4,995.96 |
| Sep 17, 2025 | 08:02:54 | 31.00p | 14,741 | £4,569.71 |
| Sep 17, 2025 | 08:00:26 | 31.00p | 16,116 | £4,995.96 |
| Sep 17, 2025 | 08:00:26 | 29.10p | 5,549 | £1,614.76 |
| Sep 16, 2025 | 16:19:54 | 29.50p | 5,000 | £1,475.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 246.50 | 13.86 |
| Man Group PLC | 176.00 | 5.64 |
| Endeavour Mining PLC | 2,832.00 | 5.20 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Wickes Group PLC | 211.50 | 4.19 |
| Hochschild Mining PLC | 312.50 | 3.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 8,138.93 | -5.76 |
| Lion Finance Group PLC | 7,365.00 | -5.58 |
| Raspberry Pi Holdings PLC | 388.40 | -4.94 |
| Future PLC | 696.50 | -4.65 |
| Wpp PLC | 363.20 | -4.52 |
| Ocado Group PLC | 222.00 | -3.85 |