1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

800.00p+4.00 (+0.50%)05 Nov 2025, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:42:04799.82p17,000£135,969.52
Nov 5, 202514:05:09798.00p50,000£399,000.00
Nov 5, 202514:03:02798.00p50,000£399,000.00
Nov 5, 202516:35:51800.00p213£1,704.00
Nov 5, 202516:35:20800.00p10,152£81,216.00
Nov 5, 202515:18:09796.33p1,941£15,456.77
Nov 5, 202515:15:03800.00p4,672£37,376.00
Nov 5, 202515:15:03800.00p328£2,624.00
Nov 5, 202514:49:20798.00p1,245£9,935.10
Nov 5, 202513:42:10798.00p10,000£79,800.00
Nov 5, 202514:20:56798.00p2£15.96
Nov 5, 202514:14:24796.00p8£63.68
Nov 5, 202514:13:42798.35p1£7.98
Nov 5, 202514:05:13799.32p52£415.65
Nov 5, 202511:40:25798.00p11,316£90,301.68
Nov 5, 202512:26:55798.40p6,346£50,666.46
Nov 5, 202512:14:35798.00p88£702.24
Nov 5, 202511:57:27798.20p30£239.46
Nov 5, 202511:52:34798.20p1,000£7,982.00
Nov 5, 202511:10:45798.39p700£5,588.74
Nov 5, 202511:06:10802.00p24£192.48
Nov 5, 202511:00:22798.48p4,700£37,528.56
Nov 5, 202510:49:49798.48p997£7,960.85
Nov 5, 202510:44:59798.48p314£2,507.23
Nov 5, 202509:59:21798.48p2,181£17,414.85
Nov 5, 202509:58:44798.48p500£3,992.40
Nov 5, 202509:52:39798.00p1,124£8,969.52
Nov 5, 202509:52:39798.00p668£5,330.64
Nov 5, 202509:52:39798.00p200£1,596.00
Nov 5, 202509:52:32798.48p765£6,108.37
Nov 5, 202509:49:14798.40p5,191£41,444.94
Nov 5, 202509:46:32798.48p650£5,190.12
Nov 5, 202509:27:44798.00p200£1,596.00
Nov 5, 202509:27:36789.29p2£15.79
Nov 5, 202509:24:15787.94p4,600£36,245.06
Nov 5, 202509:05:00802.00p0£0.00
Nov 5, 202509:05:00800.00p4,800£38,400.00
Nov 5, 202509:05:00800.00p200£1,600.00
Nov 5, 202509:04:49797.22p95£757.36
Nov 5, 202508:34:32789.99p946£7,473.27
Nov 5, 202508:24:53787.92p3,105£24,464.92
Nov 5, 202508:13:25802.00p3£24.06
Nov 5, 202508:13:25802.00p0£0.00
Nov 5, 202508:13:25802.00p0£0.00
Nov 5, 202508:13:25786.00p0£0.00
Nov 5, 202508:13:25802.00p0£0.00
Nov 5, 202508:06:00797.52p125£996.90
Nov 4, 202516:37:00795.99p15,000£119,398.82
Nov 4, 202516:13:02796.00p12,000£95,520.00
Nov 4, 202517:05:37796.00p6,000£47,760.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.