1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

794.00p-6.00 (-0.75%)06 Nov 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:40:33795.83p20,000£159,165.24
Nov 6, 202513:09:46797.00p112,637£897,716.89
Nov 6, 202516:35:29794.00p5,863£46,552.22
Nov 6, 202516:03:15792.00p3,808£30,159.36
Nov 6, 202515:58:21792.00p1,300£10,296.00
Nov 6, 202515:58:01792.00p100£792.00
Nov 6, 202515:38:44792.80p63£499.46
Nov 6, 202515:20:47792.00p179£1,417.68
Nov 6, 202515:07:57792.66p129£1,022.53
Nov 6, 202514:58:34792.90p138£1,094.20
Nov 6, 202514:18:38794.00p0£0.00
Nov 6, 202514:18:38792.00p512£4,055.04
Nov 6, 202514:15:04792.90p196£1,554.09
Nov 6, 202514:10:27793.70p124£984.19
Nov 6, 202514:07:01793.70p124£984.19
Nov 6, 202514:02:53793.14p139£1,102.47
Nov 6, 202513:56:11792.23p728£5,767.43
Nov 6, 202512:49:02795.08p10,000£79,507.61
Nov 6, 202512:48:05794.20p10,397£82,572.97
Nov 6, 202513:37:47792.67p1£7.93
Nov 6, 202513:23:32792.60p300£2,377.80
Nov 6, 202513:23:31794.00p1£7.94
Nov 6, 202513:23:31794.00p71£563.74
Nov 6, 202513:23:31794.00p455£3,612.70
Nov 6, 202512:13:56798.00p3£23.94
Nov 6, 202512:01:09798.00p10£79.80
Nov 6, 202511:48:11795.21p621£4,938.24
Nov 6, 202511:32:25798.00p3,927£31,337.46
Nov 6, 202510:43:21798.44p525£4,191.81
Nov 6, 202510:41:44798.00p1,073£8,562.54
Nov 6, 202510:29:05796.00p1,000£7,960.00
Nov 6, 202510:08:38800.00p439£3,512.00
Nov 6, 202510:08:38800.00p200£1,600.00
Nov 6, 202510:01:46800.00p200£1,600.00
Nov 6, 202510:01:46800.00p1,300£10,400.00
Nov 6, 202510:01:46800.00p200£1,600.00
Nov 6, 202509:40:29800.00p1,300£10,400.00
Nov 6, 202509:27:04800.22p105£840.23
Nov 6, 202509:11:47800.20p54£432.11
Nov 6, 202508:39:07800.10p240£1,920.24
Nov 6, 202508:30:47800.00p200£1,600.00
Nov 6, 202508:30:47800.00p2,061£16,488.00
Nov 6, 202508:30:47800.00p200£1,600.00
Nov 6, 202508:30:46800.00p200£1,600.00
Nov 6, 202508:30:29800.46p2£16.01
Nov 6, 202508:30:04796.00p25£199.00
Nov 6, 202508:26:35796.00p21£167.16
Nov 6, 202508:18:48802.00p3£24.06
Nov 6, 202508:18:48802.00p12£96.24
Nov 6, 202508:04:54802.00p1£8.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.