1. Share Prices

  2. Abrdn New India Investment Trust PLC (ANII)

798.44p-1.56 (-0.20%)06 Nov 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn New India Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025800.00p802.00p786.00p800.00p196,488
Nov 4, 2025800.00p802.00p786.00p796.00p88,404
Nov 3, 2025802.00p810.00p792.00p802.00p94,758
Oct 31, 2025800.00p810.00p796.00p804.00p67,774
Oct 30, 2025804.00p812.00p795.33p804.00p68,888
Oct 29, 2025804.00p808.00p795.83p804.00p92,437
Oct 28, 2025800.00p808.00p794.64p800.00p67,376
Oct 27, 2025806.00p806.00p792.00p806.00p107,284
Oct 24, 2025810.00p810.00p788.00p806.00p38,213
Oct 23, 2025804.00p810.00p798.00p802.00p30,364
Oct 22, 2025800.00p810.00p796.71p806.00p50,260
Oct 21, 2025794.00p800.00p786.00p798.00p50,027
Oct 20, 2025790.00p796.00p782.00p794.00p37,126
Oct 17, 2025790.00p800.00p782.00p796.00p78,387
Oct 16, 2025798.00p798.00p792.00p794.00p98,130
Oct 15, 2025778.00p796.00p778.00p794.00p85,175
Oct 14, 2025788.00p792.00p785.00p790.00p41,733
Oct 13, 2025786.00p793.40p783.48p792.00p80,369
Oct 10, 2025782.00p792.00p778.51p788.00p141,729
Oct 9, 2025780.00p782.00p774.00p782.00p50,299
Oct 8, 2025778.00p778.00p768.00p776.00p61,298
Oct 7, 2025778.00p780.00p770.00p772.00p73,428
Oct 6, 2025770.00p784.00p762.00p774.00p71,475
Oct 3, 2025766.00p782.00p761.36p768.00p95,658
Oct 2, 2025762.00p770.00p758.00p770.00p56,305
Oct 1, 2025766.00p766.00p754.00p762.00p30,578
Sep 30, 2025758.00p764.00p754.00p764.00p101,316
Sep 29, 2025768.00p788.00p760.00p762.00p22,496
Sep 26, 2025790.00p790.00p764.00p768.00p21,137
Sep 25, 2025778.00p790.00p772.00p780.00p66,320
Sep 24, 2025780.00p790.00p774.63p780.00p94,777
Sep 23, 2025786.00p806.00p780.40p784.00p69,687
Sep 22, 2025796.00p806.00p788.00p792.00p52,919
Sep 19, 2025796.00p804.00p784.94p800.00p90,115
Sep 18, 2025792.00p804.00p782.00p798.00p61,548
Sep 17, 2025788.00p802.00p778.26p794.00p203,544
Sep 16, 2025786.00p802.00p776.00p786.00p161,965
Sep 15, 2025786.00p802.00p780.06p786.00p79,804
Sep 12, 2025786.00p802.00p785.68p786.00p9,775
Sep 11, 2025786.00p802.00p778.00p788.00p13,264
Sep 10, 2025784.00p802.00p784.00p788.00p29,614
Sep 9, 2025788.00p802.00p782.00p788.00p59,653
Sep 8, 2025790.00p798.00p774.00p790.00p18,088
Sep 5, 2025788.00p800.00p776.00p783.00p33,015
Sep 4, 2025788.00p800.00p783.88p786.00p79,153
Sep 3, 2025782.00p792.00p774.00p788.00p54,689
Sep 2, 2025786.00p798.00p772.82p784.00p93,669
Sep 1, 2025776.00p788.00p772.00p784.00p66,196
Aug 29, 2025780.00p800.00p774.92p778.00p25,313
Aug 28, 2025788.00p808.00p782.63p784.00p25,580
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.5813.92
Watches Of Switzerland Group PLC415.006.41
Tate & Lyle PLC402.206.40
Imi PLC2,550.006.16
Rs Group PLC583.505.61
Ceres Power Holdings PLC389.244.69

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,241.50-10.91
Hikma Pharmaceuticals PLC1,613.72-8.88
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC42.50-7.91
Diageo PLC1,691.00-5.92
Tbc Bank Group PLC4,085.00-4.89