1. Share Prices

  2. Ampeak Energy Limited (AMP)

2.40p+0.00 (+0.00%)05 Nov 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ampeak Energy Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:10:212.60p23£0.60
Nov 5, 202515:55:262.60p38£0.99
Nov 5, 202514:27:022.44p408,834£9,995.99
Nov 5, 202514:49:452.50p12,000£300.00
Nov 5, 202514:06:152.27p210,000£4,757.55
Nov 5, 202510:16:442.47p405,106£9,995.99
Nov 5, 202508:30:312.22p300£6.67
Nov 5, 202508:06:352.40p10,667£256.01
Nov 5, 202508:05:022.47p3,559£88.05
Nov 4, 202516:27:572.49p40£1.00
Nov 4, 202516:25:412.49p10£0.25
Nov 4, 202516:24:012.49p10£0.25
Nov 4, 202515:15:232.22p10,488£233.06
Nov 4, 202514:15:562.49p100,000£2,488.48
Nov 4, 202512:10:462.34p213,322£4,996.00
Nov 4, 202512:05:172.34p18,659£436.99
Nov 4, 202512:04:472.33p214,079£4,988.04
Nov 4, 202511:00:082.35p200,000£4,700.00
Nov 4, 202510:39:572.33p15,000£349.50
Nov 4, 202510:33:092.17p8,873£192.19
Nov 4, 202509:51:552.34p25,000£585.50
Nov 4, 202509:41:282.35p42,239£990.50
Nov 4, 202509:00:292.35p1,006£23.59
Nov 4, 202508:57:402.10p10,000£210.00
Nov 4, 202508:51:532.22p80,348£1,779.71
Nov 4, 202508:51:442.22p50,000£1,107.50
Nov 4, 202508:47:322.39p45,916£1,096.01
Nov 4, 202508:46:492.39p104,545£2,496.01
Nov 4, 202508:46:052.40p62,653£1,500.54
Nov 4, 202508:35:082.18p250£5.44
Nov 4, 202508:06:352.40p100,000£2,397.50
Nov 3, 202516:35:052.35p632,248£14,857.83
Nov 3, 202516:27:422.40p4£0.10
Nov 3, 202514:24:172.32p42,000£974.40
Nov 3, 202514:18:432.33p11,228£261.72
Nov 3, 202512:52:522.30p144,000£3,312.00
Nov 3, 202512:49:432.30p149,999£3,449.98
Nov 3, 202512:39:352.43p41,095£999.98
Nov 3, 202512:07:462.33p50,932£1,187.22
Nov 3, 202511:13:052.34p100,000£2,335.00
Nov 3, 202511:07:442.34p47,483£1,108.73
Nov 3, 202510:15:422.49p11,912£296.01
Nov 3, 202508:00:362.70p100£2.70
Nov 3, 202508:00:362.70p100£2.70
Nov 3, 202508:00:362.70p740£19.98
Nov 3, 202508:00:362.70p740£19.98
Nov 3, 202508:00:362.70p43£1.16
Nov 3, 202508:00:362.30p122£2.81
Nov 3, 202508:39:082.30p7,121£164.07
Nov 3, 202508:36:102.50p200£4.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21