1. Share Prices

  2. Ampeak Energy Limited (AMP)

2.25p+0.00 (+0.00%)16 Sep 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ampeak Energy Limited Trades

DateTimePriceQuantityValue
Sep 16, 202516:27:052.24p15,000£335.40
Sep 16, 202516:19:412.27p21,891£496.49
Sep 16, 202516:01:262.27p100,000£2,270.00
Sep 16, 202514:24:022.28p300,000£6,834.00
Sep 16, 202515:22:492.24p100,000£2,236.00
Sep 16, 202514:47:482.24p5,597£125.15
Sep 16, 202514:22:552.27p225,000£5,107.50
Sep 16, 202513:52:522.30p50£1.15
Sep 16, 202513:52:522.30p220£5.06
Sep 16, 202513:52:522.20p327£7.19
Sep 16, 202513:52:522.20p188£4.14
Sep 16, 202513:52:522.20p90£1.98
Sep 16, 202513:28:572.27p30,642£695.57
Sep 16, 202513:10:492.24p3,117£69.66
Sep 16, 202512:37:162.27p66,079£1,499.99
Sep 16, 202511:38:572.24p9,127£203.99
Sep 16, 202508:43:452.30p69£1.59
Sep 16, 202508:43:452.30p434£9.98
Sep 16, 202508:43:452.20p0£0.00
Sep 16, 202508:43:452.30p2,173£49.98
Sep 16, 202508:43:452.30p2,500£57.50
Sep 16, 202508:43:452.30p400£9.20
Sep 16, 202508:25:182.23p93,888£2,096.05
Sep 16, 202508:00:302.23p1,582£35.32
Sep 15, 202515:55:542.28p50,000£1,140.00
Sep 15, 202515:39:252.28p100,000£2,280.00
Sep 15, 202515:22:112.24p111,993£2,508.64
Sep 15, 202514:40:362.22p30,554£676.77
Sep 15, 202514:17:042.30p30,435£700.01
Sep 15, 202514:01:012.30p217£4.99
Sep 15, 202514:01:012.30p434£9.98
Sep 15, 202514:01:012.20p200£4.40
Sep 15, 202514:01:012.30p2,400£55.20
Sep 15, 202514:01:012.30p86£1.98
Sep 15, 202514:00:472.22p24,743£549.29
Sep 15, 202514:00:172.16p49,743£1,074.45
Sep 15, 202513:58:022.22p200,000£4,440.00
Sep 15, 202513:44:052.22p34,071£756.38
Sep 15, 202513:17:082.22p1,639£36.39
Sep 15, 202512:38:432.22p26,277£582.04
Sep 15, 202512:23:552.28p3,377£77.00
Sep 15, 202510:48:582.25p444,267£9,996.01
Sep 15, 202511:48:072.28p6,578£149.98
Sep 15, 202511:43:522.24p66,670£1,493.41
Sep 15, 202511:43:012.20p26,541£583.90
Sep 15, 202511:43:012.30p130£2.99
Sep 15, 202511:43:012.30p1,691£38.89
Sep 15, 202511:42:412.24p44,871£1,005.11
Sep 15, 202511:17:012.24p11,832£265.04
Sep 15, 202511:02:522.24p250£5.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47