1. Share Prices

  2. Ampeak Energy Limited (AMP)

2.70p+0.30 (+12.50%)06 Nov 2025, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ampeak Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20252.40p2.60p2.22p2.40p1,050,527
Nov 4, 20252.40p2.49p2.10p2.40p1,302,438
Nov 3, 20252.50p2.70p2.30p2.35p1,268,729
Oct 31, 20252.45p2.70p2.25p2.35p543,443
Oct 30, 20252.45p2.50p2.20p2.45p1,248,227
Oct 29, 20252.45p2.56p2.30p2.45p813,114
Oct 28, 20252.30p2.62p2.35p2.45p1,121,300
Oct 27, 20252.30p2.50p2.28p2.30p348,073
Oct 24, 20252.30p2.50p2.21p2.30p370,795
Oct 23, 20252.30p2.40p2.22p2.30p1,555,885
Oct 22, 20252.30p2.44p2.22p2.30p1,378,529
Oct 21, 20252.35p2.50p2.20p2.35p627,509
Oct 20, 20252.35p2.42p2.20p2.35p478,516
Oct 17, 20252.40p2.50p2.20p2.35p2,907,586
Oct 16, 20252.35p2.70p2.30p2.40p1,322,865
Oct 15, 20252.30p2.50p2.20p2.35p849,601
Oct 14, 20252.70p2.90p2.20p2.50p4,275,310
Oct 13, 20252.35p3.00p2.20p2.70p4,822,251
Oct 10, 20252.35p2.40p2.23p2.35p1,891,566
Oct 9, 20252.45p2.40p2.30p2.35p2,589,322
Oct 8, 20252.40p2.60p2.30p2.45p2,586,154
Oct 7, 20252.35p2.50p2.30p2.40p1,501,074
Oct 6, 20252.40p2.53p2.20p2.35p1,958,361
Oct 3, 20252.55p2.60p2.20p2.40p6,439,145
Oct 2, 20252.75p3.00p2.30p2.60p13,295,701
Oct 1, 20252.35p3.86p2.30p2.73p52,024,313
Sep 30, 20252.15p2.45p2.00p2.45p4,576,421
Sep 29, 20252.15p2.35p2.00p2.15p1,443,155
Sep 26, 20252.35p2.50p2.10p2.20p2,654,054
Sep 25, 20252.35p2.50p2.30p2.40p935,769
Sep 24, 20252.35p2.40p2.20p2.35p1,877,129
Sep 23, 20252.40p2.50p2.30p2.40p2,238,705
Sep 22, 20252.30p2.45p2.22p2.40p1,314,744
Sep 19, 20252.30p2.35p2.20p2.30p671,692
Sep 18, 20252.40p2.50p2.20p2.30p1,067,389
Sep 17, 20252.25p2.50p2.23p2.40p2,721,176
Sep 16, 20252.25p2.30p2.20p2.25p978,378
Sep 15, 20252.30p2.30p2.16p2.25p1,657,188
Sep 12, 20252.30p2.40p2.20p2.30p527,609
Sep 11, 20252.35p2.40p2.20p2.30p1,672,342
Sep 10, 20252.45p2.50p2.20p2.40p3,143,459
Sep 9, 20252.40p2.50p2.30p2.45p969,325
Sep 8, 20252.45p2.50p2.30p2.40p3,647,114
Sep 5, 20252.55p2.70p2.40p2.55p2,235,173
Sep 4, 20252.40p2.60p2.30p2.55p3,138,976
Sep 3, 20252.40p2.50p2.30p2.40p842,111
Sep 2, 20252.45p2.50p2.32p2.40p1,213,483
Sep 1, 20252.45p2.50p2.40p2.45p1,455,135
Aug 29, 20252.60p2.70p2.40p2.45p1,845,562
Aug 28, 20252.55p2.70p2.40p2.60p408,667
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.5014.52
Imi PLC2,567.026.87
Watches Of Switzerland Group PLC413.406.00
Tate & Lyle PLC399.215.61
Rs Group PLC580.505.07
Bt Group PLC188.154.56

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,577.00-10.95
Smith & Nephew PLC1,270.11-8.85
Ashmore Group PLC172.50-7.95
Metlen Energy & Metals PLC43.60-5.53
Tbc Bank Group PLC4,070.00-5.24
Galliford Try Holdings PLC485.50-4.62