1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.38p+0.00 (+0.00%)05 Nov 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.38p0.45p0.35p0.38p1,095,925
Nov 3, 20250.38p0.45p0.30p0.38p1,388,132
Oct 31, 20250.38p0.45p0.30p0.38p3,422,576
Oct 30, 20250.38p0.45p0.30p0.38p1,595,290
Oct 29, 20250.30p0.45p0.30p0.38p11,840,901
Oct 28, 20250.30p0.33p0.28p0.30p4,730,451
Oct 27, 20250.30p0.45p0.25p0.30p11,704,275
Oct 24, 20250.30p0.34p0.28p0.30p2,010,002
Oct 23, 20250.42p0.45p0.25p0.30p8,307,857
Oct 22, 20250.30p0.45p0.25p0.38p4,729,232
Oct 21, 20250.30p0.35p0.25p0.27p580,318
Oct 20, 20250.33p0.37p0.25p0.30p4,257,924
Oct 17, 20250.33p0.40p0.25p0.33p621,844
Oct 16, 20250.30p0.37p0.25p0.33p2,638,201
Oct 15, 20250.28p0.35p0.27p0.30p5,487,616
Oct 14, 20250.30p0.35p0.27p0.28p1,739,842
Oct 13, 20250.42p0.38p0.20p0.30p9,998,255
Oct 10, 20250.35p0.50p0.30p0.42p10,249,711
Oct 9, 20250.30p0.40p0.27p0.35p11,975,033
Oct 8, 20250.30p0.35p0.25p0.30p954,347
Oct 7, 20250.30p0.35p0.28p0.30p214,322
Oct 6, 20250.30p0.35p0.25p0.30p852,719
Oct 3, 20250.30p0.35p0.25p0.30p687,513
Oct 2, 20250.30p0.35p0.25p0.30p496,358
Oct 1, 20250.28p0.35p0.25p0.30p1,096,938
Sep 30, 20250.33p0.40p0.25p0.30p2,333,931
Sep 29, 20250.33p0.40p0.25p0.33p672,625
Sep 26, 20250.33p0.40p0.25p0.33p469,924
Sep 25, 20250.30p0.40p0.25p0.33p5,531,245
Sep 24, 20250.38p0.45p0.27p0.30p9,355,806
Sep 23, 20250.38p0.45p0.34p0.38p1,648,217
Sep 22, 20250.40p0.45p0.30p0.38p1,477,476
Sep 19, 20250.40p0.50p0.31p0.35p12,301,917
Sep 18, 20250.28p0.50p0.28p0.40p18,101,513
Sep 17, 20250.21p0.45p0.17p0.28p15,276,600
Sep 16, 20250.23p0.22p0.15p0.21p4,712,993
Sep 15, 20250.23p0.25p0.20p0.23p1,082,564
Sep 12, 20250.28p0.35p0.17p0.25p20,464,706
Sep 11, 20250.28p0.27p0.20p0.28p759,231
Sep 10, 20250.28p0.35p0.20p0.28p88,682
Sep 9, 20250.28p0.35p0.20p0.28p4,521
Sep 8, 20250.28p0.32p0.27p0.28p324,388
Sep 5, 20250.28p0.35p0.27p0.28p206,961
Sep 4, 20250.28p0.35p0.27p0.28p2,988,171
Sep 3, 20250.28p0.30p0.26p0.30p1,790,201
Sep 2, 20250.28p0.35p0.20p0.28p69,375
Sep 1, 20250.28p0.26p0.26p0.28p7,858
Aug 29, 20250.28p0.35p0.20p0.28p83,612
Aug 28, 20250.28p0.32p0.26p0.28p2,037,717
Aug 27, 20250.28p0.35p0.26p0.28p48,771
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.