1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.38p+0.00 (+0.00%)05 Nov 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:17:320.45p33£0.15
Nov 5, 202515:59:270.36p111,111£394.44
Nov 5, 202514:00:070.45p33£0.15
Nov 5, 202513:59:350.30p113£0.34
Nov 5, 202513:34:250.43p7,739£33.28
Nov 5, 202511:29:330.35p2,223,346£7,781.71
Nov 5, 202511:50:150.39p150,000£591.00
Nov 5, 202511:10:310.39p23,993£94.53
Nov 5, 202510:32:090.30p3,317£9.95
Nov 5, 202510:31:490.37p1,000,000£3,720.00
Nov 5, 202510:06:140.37p12,632£46.99
Nov 5, 202510:05:420.40p1,000,000£3,958.00
Nov 5, 202509:52:250.40p100,000£395.80
Nov 5, 202509:24:200.40p1£0.00
Nov 5, 202509:13:440.37p236,898£881.26
Nov 5, 202509:05:040.45p3,317£14.93
Nov 4, 202515:55:450.40p12,632£50.00
Nov 4, 202515:33:360.40p300,000£1,188.00
Nov 4, 202510:43:560.37p262,868£983.13
Nov 4, 202510:43:360.37p129,844£485.62
Nov 4, 202510:28:140.40p100£0.40
Nov 4, 202510:13:450.35p328,524£1,149.83
Nov 4, 202509:52:540.45p177£0.80
Nov 4, 202509:31:420.40p59,838£237.86
Nov 4, 202509:24:540.41p1,942£7.87
Nov 3, 202515:51:420.40p1£0.00
Nov 3, 202515:22:400.40p1£0.00
Nov 3, 202513:47:340.36p600,000£2,133.00
Nov 3, 202511:36:580.36p27,517£97.82
Nov 3, 202511:11:570.41p27,517£111.44
Nov 3, 202509:43:410.35p328,524£1,157.39
Nov 3, 202509:42:310.41p48,780£200.00
Nov 3, 202509:03:430.43p10,128£43.43
Nov 3, 202509:00:160.30p1,000£3.00
Nov 3, 202508:50:460.43p10,209£43.78
Nov 3, 202508:46:110.30p110£0.33
Nov 3, 202508:45:330.43p9,281£39.80
Nov 3, 202508:42:050.45p664£2.99
Nov 3, 202508:29:360.33p5,263£17.21
Nov 3, 202508:28:380.43p5,263£22.57
Nov 3, 202508:28:120.33p6,937£22.68
Nov 3, 202508:27:010.35p300,000£1,050.00
Nov 3, 202508:07:510.43p6,937£29.75
Oct 31, 202516:14:030.35p500,000£1,750.00
Oct 31, 202515:48:370.30p48£0.14
Oct 31, 202514:57:380.35p2£0.01
Oct 31, 202512:38:400.38p90,000£339.30
Oct 31, 202511:58:010.33p18,949£61.96
Oct 31, 202511:45:180.38p2,063£7.78
Oct 31, 202511:44:150.45p91£0.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.