1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.38p+0.06 (+15.47%)06 Nov 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:28:380.47p1£0.00
Nov 6, 202516:15:160.39p45,643£175.95
Nov 6, 202514:33:140.43p1,000,000£4,330.00
Nov 6, 202514:27:390.43p200,000£860.00
Nov 6, 202514:26:470.47p1£0.00
Nov 6, 202514:20:360.47p200,000£946.00
Nov 6, 202514:14:540.47p103,601£491.59
Nov 6, 202513:59:310.47p87,036£412.99
Nov 6, 202513:41:050.41p104,370£426.66
Nov 6, 202513:33:010.37p28,618£105.23
Nov 6, 202513:13:040.49p1£0.00
Nov 6, 202513:12:290.45p1£0.00
Nov 6, 202513:12:110.47p21,000£99.65
Nov 6, 202513:04:360.35p4,000£14.00
Nov 6, 202513:04:360.35p15£0.05
Nov 6, 202513:04:360.35p12,000£42.00
Nov 6, 202512:55:460.43p176,541£750.30
Nov 6, 202512:22:590.37p297,000£1,098.90
Nov 6, 202512:20:010.37p805,175£2,979.15
Nov 6, 202512:06:120.37p1£0.00
Nov 6, 202511:47:570.37p22,537£83.39
Nov 6, 202509:34:110.38p2,800,000£10,500.00
Nov 6, 202510:07:420.37p374,712£1,377.82
Nov 6, 202509:38:390.45p884£3.98
Nov 6, 202509:05:340.36p913£3.30
Nov 6, 202508:35:030.30p78£0.23
Nov 6, 202508:34:130.45p342£1.54
Nov 6, 202508:32:090.30p448£1.34
Nov 6, 202508:08:560.37p308,088£1,124.52
Nov 6, 202508:03:330.43p580,000£2,494.00
Nov 5, 202516:17:320.45p33£0.15
Nov 5, 202515:59:270.36p111,111£394.44
Nov 5, 202514:00:070.45p33£0.15
Nov 5, 202513:59:350.30p113£0.34
Nov 5, 202513:34:250.43p7,739£33.28
Nov 5, 202511:29:330.35p2,223,346£7,781.71
Nov 5, 202511:50:150.39p150,000£591.00
Nov 5, 202511:10:310.39p23,993£94.53
Nov 5, 202510:32:090.30p3,317£9.95
Nov 5, 202510:31:490.37p1,000,000£3,720.00
Nov 5, 202510:06:140.37p12,632£46.99
Nov 5, 202510:05:420.40p1,000,000£3,958.00
Nov 5, 202509:52:250.40p100,000£395.80
Nov 5, 202509:24:200.40p1£0.00
Nov 5, 202509:13:440.37p236,898£881.26
Nov 5, 202509:05:040.45p3,317£14.93
Nov 4, 202515:55:450.40p12,632£50.00
Nov 4, 202515:33:360.40p300,000£1,188.00
Nov 4, 202510:43:560.37p262,868£983.13
Nov 4, 202510:43:360.37p129,844£485.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC398.117.08
Rs Group PLC585.005.88
Sainsbury (J) PLC356.605.75
Antofagasta PLC2,762.004.11
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,232.00-11.59
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,870.00-9.90
Ashmore Group PLC170.40-9.07
Diageo PLC1,672.50-6.95
Metlen Energy & Metals PLC43.00-6.83