- Share Prices
Amigo Holdings PLC (AMGO)
0.38p+0.06 (+15.47%)06 Nov 2025, 14:33
Amigo Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 16:28:38 | 0.47p | 1 | £0.00 |
| Nov 6, 2025 | 16:15:16 | 0.39p | 45,643 | £175.95 |
| Nov 6, 2025 | 14:33:14 | 0.43p | 1,000,000 | £4,330.00 |
| Nov 6, 2025 | 14:27:39 | 0.43p | 200,000 | £860.00 |
| Nov 6, 2025 | 14:26:47 | 0.47p | 1 | £0.00 |
| Nov 6, 2025 | 14:20:36 | 0.47p | 200,000 | £946.00 |
| Nov 6, 2025 | 14:14:54 | 0.47p | 103,601 | £491.59 |
| Nov 6, 2025 | 13:59:31 | 0.47p | 87,036 | £412.99 |
| Nov 6, 2025 | 13:41:05 | 0.41p | 104,370 | £426.66 |
| Nov 6, 2025 | 13:33:01 | 0.37p | 28,618 | £105.23 |
| Nov 6, 2025 | 13:13:04 | 0.49p | 1 | £0.00 |
| Nov 6, 2025 | 13:12:29 | 0.45p | 1 | £0.00 |
| Nov 6, 2025 | 13:12:11 | 0.47p | 21,000 | £99.65 |
| Nov 6, 2025 | 13:04:36 | 0.35p | 4,000 | £14.00 |
| Nov 6, 2025 | 13:04:36 | 0.35p | 15 | £0.05 |
| Nov 6, 2025 | 13:04:36 | 0.35p | 12,000 | £42.00 |
| Nov 6, 2025 | 12:55:46 | 0.43p | 176,541 | £750.30 |
| Nov 6, 2025 | 12:22:59 | 0.37p | 297,000 | £1,098.90 |
| Nov 6, 2025 | 12:20:01 | 0.37p | 805,175 | £2,979.15 |
| Nov 6, 2025 | 12:06:12 | 0.37p | 1 | £0.00 |
| Nov 6, 2025 | 11:47:57 | 0.37p | 22,537 | £83.39 |
| Nov 6, 2025 | 09:34:11 | 0.38p | 2,800,000 | £10,500.00 |
| Nov 6, 2025 | 10:07:42 | 0.37p | 374,712 | £1,377.82 |
| Nov 6, 2025 | 09:38:39 | 0.45p | 884 | £3.98 |
| Nov 6, 2025 | 09:05:34 | 0.36p | 913 | £3.30 |
| Nov 6, 2025 | 08:35:03 | 0.30p | 78 | £0.23 |
| Nov 6, 2025 | 08:34:13 | 0.45p | 342 | £1.54 |
| Nov 6, 2025 | 08:32:09 | 0.30p | 448 | £1.34 |
| Nov 6, 2025 | 08:08:56 | 0.37p | 308,088 | £1,124.52 |
| Nov 6, 2025 | 08:03:33 | 0.43p | 580,000 | £2,494.00 |
| Nov 5, 2025 | 16:17:32 | 0.45p | 33 | £0.15 |
| Nov 5, 2025 | 15:59:27 | 0.36p | 111,111 | £394.44 |
| Nov 5, 2025 | 14:00:07 | 0.45p | 33 | £0.15 |
| Nov 5, 2025 | 13:59:35 | 0.30p | 113 | £0.34 |
| Nov 5, 2025 | 13:34:25 | 0.43p | 7,739 | £33.28 |
| Nov 5, 2025 | 11:29:33 | 0.35p | 2,223,346 | £7,781.71 |
| Nov 5, 2025 | 11:50:15 | 0.39p | 150,000 | £591.00 |
| Nov 5, 2025 | 11:10:31 | 0.39p | 23,993 | £94.53 |
| Nov 5, 2025 | 10:32:09 | 0.30p | 3,317 | £9.95 |
| Nov 5, 2025 | 10:31:49 | 0.37p | 1,000,000 | £3,720.00 |
| Nov 5, 2025 | 10:06:14 | 0.37p | 12,632 | £46.99 |
| Nov 5, 2025 | 10:05:42 | 0.40p | 1,000,000 | £3,958.00 |
| Nov 5, 2025 | 09:52:25 | 0.40p | 100,000 | £395.80 |
| Nov 5, 2025 | 09:24:20 | 0.40p | 1 | £0.00 |
| Nov 5, 2025 | 09:13:44 | 0.37p | 236,898 | £881.26 |
| Nov 5, 2025 | 09:05:04 | 0.45p | 3,317 | £14.93 |
| Nov 4, 2025 | 15:55:45 | 0.40p | 12,632 | £50.00 |
| Nov 4, 2025 | 15:33:36 | 0.40p | 300,000 | £1,188.00 |
| Nov 4, 2025 | 10:43:56 | 0.37p | 262,868 | £983.13 |
| Nov 4, 2025 | 10:43:36 | 0.37p | 129,844 | £485.62 |