1. Share Prices

  2. Amigo Holdings PLC (AMGO)

0.25p-0.03 (-9.09%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amigo Holdings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:240.25p200,000£500.00
Sep 12, 202516:26:070.25p1,992£4.98
Sep 12, 202516:23:510.25p1,992£4.98
Sep 12, 202516:15:540.24p6,220£14.93
Sep 12, 202516:01:190.23p102,541£236.87
Sep 12, 202515:53:300.21p491,589£1,007.76
Sep 12, 202515:23:400.24p7,088£17.01
Sep 12, 202515:12:290.24p9,950£23.88
Sep 12, 202514:48:290.24p100,000£240.00
Sep 12, 202514:10:130.21p13,535£27.75
Sep 12, 202514:09:110.24p10,366£24.88
Sep 12, 202513:50:000.24p123,066£295.36
Sep 12, 202513:50:000.24p123,066£295.36
Sep 12, 202513:35:470.24p10,945£26.27
Sep 12, 202513:09:480.23p100,000£225.00
Sep 12, 202512:42:120.23p413,489£930.35
Sep 12, 202512:41:030.22p909,504£2,000.00
Sep 12, 202512:40:360.22p227,376£500.00
Sep 12, 202512:37:170.22p226,243£497.51
Sep 12, 202512:36:200.22p6,734£14.81
Sep 12, 202512:36:120.22p204,545£450.00
Sep 12, 202512:35:480.22p681,818£1,500.00
Sep 12, 202512:30:400.20p486,667£973.33
Sep 12, 202510:28:180.19p9,995,119£18,990.73
Sep 12, 202512:26:510.20p245,794£491.59
Sep 12, 202512:25:480.17p880,246£1,496.42
Sep 12, 202512:20:090.20p245,795£491.59
Sep 12, 202512:17:140.20p124,378£248.13
Sep 12, 202512:07:530.20p50,000£99.25
Sep 12, 202512:07:190.20p100,000£199.00
Sep 12, 202512:04:380.20p15,000£30.00
Sep 12, 202512:04:150.20p20,075£39.85
Sep 12, 202512:01:360.20p15,000£29.78
Sep 12, 202512:00:310.20p38,000£75.43
Sep 12, 202511:59:540.20p13,535£27.07
Sep 12, 202511:59:400.20p407,045£807.98
Sep 12, 202511:58:240.20p499,268£991.05
Sep 12, 202511:56:590.20p9,950£19.90
Sep 12, 202511:56:010.20p2,985£5.97
Sep 12, 202511:55:180.20p12,440£24.88
Sep 12, 202511:53:200.20p104,287£207.01
Sep 12, 202511:49:030.20p100,000£198.50
Sep 12, 202511:44:560.20p92,680£183.97
Sep 12, 202511:33:530.20p251,903£497.51
Sep 12, 202511:31:560.20p520£1.04
Sep 12, 202511:31:560.20p5,810£11.62
Sep 12, 202511:31:560.20p2,500£5.00
Sep 12, 202511:31:560.20p200£0.40
Sep 12, 202511:31:560.20p75£0.15
Sep 12, 202511:31:560.20p2,500£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.