Shares Magazine
1.70p+0.50 (+41.67%)12 Sep 2025, 18:04
Defence Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:04:20 | 1.60p | 1,000,000 | £16,000.00 |
| Sep 12, 2025 | 16:29:37 | 1.65p | 500,000 | £8,250.00 |
| Sep 12, 2025 | 16:29:30 | 1.65p | 494,218 | £8,154.60 |
| Sep 12, 2025 | 16:27:44 | 1.64p | 606,358 | £9,944.27 |
| Sep 12, 2025 | 16:26:51 | 1.57p | 480,822 | £7,524.86 |
| Sep 12, 2025 | 16:22:40 | 1.66p | 500,000 | £8,310.00 |
| Sep 12, 2025 | 16:22:29 | 1.66p | 379,687 | £6,310.40 |
| Sep 12, 2025 | 15:19:24 | 1.64p | 900,000 | £14,760.00 |
| Sep 12, 2025 | 16:02:56 | 1.64p | 500,000 | £8,200.00 |
| Sep 12, 2025 | 15:01:50 | 1.55p | 1,000,000 | £15,500.00 |
| Sep 12, 2025 | 15:59:54 | 1.62p | 510,000 | £8,241.60 |
| Sep 12, 2025 | 15:55:14 | 1.69p | 392,021 | £6,640.84 |
| Sep 12, 2025 | 14:51:07 | 1.65p | 1,000,000 | £16,500.00 |
| Sep 12, 2025 | 15:42:06 | 1.64p | 605,997 | £9,938.35 |
| Sep 12, 2025 | 15:38:16 | 1.61p | 416,457 | £6,688.30 |
| Sep 12, 2025 | 16:35:16 | 1.70p | 2,390,704 | £40,641.97 |
| Sep 12, 2025 | 16:29:57 | 1.70p | 6,367 | £108.24 |
| Sep 12, 2025 | 16:29:57 | 1.70p | 100 | £1.70 |
| Sep 12, 2025 | 16:29:54 | 1.65p | 301,221 | £4,970.15 |
| Sep 12, 2025 | 16:29:37 | 1.65p | 59,945 | £989.09 |
| Sep 12, 2025 | 16:29:28 | 1.65p | 52,347 | £863.73 |
| Sep 12, 2025 | 16:29:16 | 1.65p | 59,583 | £983.12 |
| Sep 12, 2025 | 16:29:14 | 1.65p | 100,000 | £1,650.00 |
| Sep 12, 2025 | 16:29:11 | 1.65p | 180,554 | £2,979.14 |
| Sep 12, 2025 | 16:29:08 | 1.65p | 30,999 | £511.48 |
| Sep 12, 2025 | 16:28:48 | 1.65p | 313,583 | £5,174.12 |
| Sep 12, 2025 | 16:28:35 | 1.64p | 181,655 | £2,979.14 |
| Sep 12, 2025 | 16:28:31 | 1.65p | 206,060 | £3,399.99 |
| Sep 12, 2025 | 16:27:32 | 1.65p | 50,000 | £825.00 |
| Sep 12, 2025 | 16:26:58 | 1.66p | 119,166 | £1,978.16 |
| Sep 12, 2025 | 16:26:56 | 1.65p | 63 | £1.04 |
| Sep 12, 2025 | 16:26:56 | 1.65p | 2,603 | £42.95 |
| Sep 12, 2025 | 16:26:56 | 1.55p | 63 | £0.98 |
| Sep 12, 2025 | 16:26:52 | 1.57p | 300,000 | £4,695.00 |
| Sep 12, 2025 | 16:26:44 | 1.58p | 127,201 | £2,005.96 |
| Sep 12, 2025 | 16:26:24 | 1.58p | 149,182 | £2,352.60 |
| Sep 12, 2025 | 16:26:17 | 1.58p | 100,000 | £1,575.00 |
| Sep 12, 2025 | 16:26:13 | 1.58p | 92,994 | £1,464.66 |
| Sep 12, 2025 | 16:26:07 | 1.58p | 247,294 | £3,894.88 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 2,212 | £37.60 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 1,000 | £17.00 |
| Sep 12, 2025 | 16:25:45 | 1.55p | 3,212 | £49.79 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 563 | £9.57 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 58 | £0.99 |
| Sep 12, 2025 | 16:25:45 | 1.55p | 621 | £9.63 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 1,879 | £31.94 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 12,217 | £207.69 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 8,599 | £146.18 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 2,000 | £34.00 |
| Sep 12, 2025 | 16:25:45 | 1.70p | 10,865 | £184.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.