1. Share Prices

  2. Alpha Group International PLC (ALPH)

4,175.00p+0.00 (+0.00%)12 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:36:274,178.00p19,818£827,996.04
Sep 12, 202516:35:244,175.00p36,703£1,532,350.25
Sep 12, 202516:29:294,177.50p145£6,057.38
Sep 12, 202516:29:294,180.00p258£10,784.40
Sep 12, 202516:29:294,180.00p552£23,073.60
Sep 12, 202516:29:274,180.00p228£9,530.40
Sep 12, 202516:29:274,180.00p641£26,793.80
Sep 12, 202516:29:274,180.00p460£19,228.00
Sep 12, 202516:29:274,180.00p188£7,858.40
Sep 12, 202516:29:274,180.00p1,695£70,851.00
Sep 12, 202516:29:274,180.00p31£1,295.80
Sep 12, 202516:29:274,180.00p3,749£156,708.20
Sep 12, 202516:29:274,180.00p384£16,051.20
Sep 12, 202516:29:274,180.00p539£22,530.20
Sep 12, 202516:29:274,180.00p5,244£219,199.20
Sep 12, 202516:28:404,185.00p2,358£98,682.30
Sep 12, 202516:28:354,185.00p251£10,504.35
Sep 12, 202516:28:354,185.00p408£17,074.80
Sep 12, 202516:26:534,185.00p265£11,090.25
Sep 12, 202516:25:554,181.90p350£14,636.65
Sep 12, 202516:24:534,185.00p47£1,966.95
Sep 12, 202516:21:264,185.00p186£7,784.10
Sep 12, 202516:17:264,185.00p0£0.00
Sep 12, 202516:17:264,185.00p104£4,352.40
Sep 12, 202516:17:264,185.00p99£4,143.15
Sep 12, 202516:16:264,185.00p115£4,812.75
Sep 12, 202516:15:264,185.00p289£12,094.65
Sep 12, 202516:14:454,180.00p0£0.00
Sep 12, 202516:14:454,185.00p480£20,088.00
Sep 12, 202516:12:504,185.00p80£3,348.00
Sep 12, 202516:11:004,185.00p194£8,118.90
Sep 12, 202516:10:574,181.90p180£7,527.42
Sep 12, 202516:08:504,185.00p80£3,348.00
Sep 12, 202516:04:504,185.00p80£3,348.00
Sep 12, 202516:04:374,181.90p50£2,090.95
Sep 12, 202515:51:264,185.00p371£15,526.35
Sep 12, 202515:33:464,185.00p49£2,050.65
Sep 12, 202515:33:464,185.00p333£13,936.05
Sep 12, 202515:33:204,185.00p440£18,414.00
Sep 12, 202515:32:294,185.00p205£8,579.25
Sep 12, 202515:32:294,185.00p40£1,674.00
Sep 12, 202515:26:144,185.00p40£1,674.00
Sep 12, 202515:24:084,185.00p40£1,674.00
Sep 12, 202515:20:224,185.00p64£2,678.40
Sep 12, 202515:20:224,185.00p287£12,010.95
Sep 12, 202515:20:224,185.00p41£1,715.85
Sep 12, 202515:20:224,185.00p42£1,757.70
Sep 12, 202515:20:204,185.00p188£7,867.80
Sep 12, 202515:20:204,185.00p54£2,259.90
Sep 12, 202515:18:064,185.00p600£25,110.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.