1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

180.00p+1.00 (+0.56%)15 Sep 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025180.00p182.00p178.00p179.00p476,486
Sep 11, 2025177.50p179.00p177.50p178.50p168,634
Sep 10, 2025178.00p179.00p177.50p178.00p46,972
Sep 9, 2025175.50p179.43p175.50p178.00p179,764
Sep 8, 2025177.00p178.91p176.00p177.50p104,301
Sep 5, 2025177.50p177.50p175.00p177.50p138,456
Sep 4, 2025176.00p177.50p174.00p175.75p100,997
Sep 3, 2025175.00p178.00p174.00p176.00p124,040
Sep 2, 2025176.00p178.46p174.00p175.50p88,804
Sep 1, 2025178.00p181.00p174.00p176.75p104,615
Aug 29, 2025178.00p181.50p176.00p176.00p261,604
Aug 28, 2025177.00p182.50p177.00p177.00p156,817
Aug 27, 2025177.00p183.00p177.00p177.00p129,173
Aug 26, 2025178.00p183.00p176.00p177.00p149,991
Aug 22, 2025179.50p183.00p179.00p179.50p115,068
Aug 21, 2025178.00p183.00p178.00p178.00p181,745
Aug 20, 2025179.00p183.00p177.50p179.00p279,895
Aug 19, 2025179.50p181.00p178.50p180.25p324,724
Aug 18, 2025176.50p182.00p176.00p179.00p148,889
Aug 15, 2025177.00p180.00p176.00p177.00p787,768
Aug 14, 2025178.00p181.00p174.50p179.50p134,337
Aug 13, 2025179.00p184.00p174.00p174.00p298,355
Aug 12, 2025178.50p179.00p175.00p178.00p71,222
Aug 11, 2025178.50p179.00p174.60p178.50p578,915
Aug 8, 2025176.00p179.00p174.50p176.00p446,983
Aug 7, 2025175.50p177.50p173.50p176.00p428,925
Aug 6, 2025174.00p176.00p172.50p174.00p172,356
Aug 5, 2025174.00p175.00p172.50p173.50p302,529
Aug 4, 2025174.50p178.00p172.00p173.00p229,447
Aug 1, 2025172.50p177.00p171.50p173.50p75,590
Jul 31, 2025174.00p176.50p171.50p173.25p64,984
Jul 30, 2025174.00p176.00p171.12p173.00p146,377
Jul 29, 2025173.00p173.50p171.00p172.75p122,185
Jul 28, 2025172.00p173.00p168.50p171.00p210,715
Jul 25, 2025171.00p172.50p167.00p171.50p420,797
Jul 24, 2025172.50p172.50p167.44p170.50p234,858
Jul 23, 2025166.00p170.00p165.50p167.00p329,539
Jul 22, 2025166.50p172.50p165.00p165.00p144,045
Jul 21, 2025166.61p172.50p165.41p166.00p246,277
Jul 18, 2025170.50p172.50p166.88p167.50p259,476
Jul 17, 2025169.50p170.00p168.05p169.50p107,859
Jul 16, 2025170.50p172.50p169.50p169.50p125,756
Jul 15, 2025171.50p173.50p169.50p170.50p823,168
Jul 14, 2025170.50p173.00p169.50p170.00p213,487
Jul 11, 2025170.00p172.00p169.79p170.50p66,129
Jul 10, 2025170.50p171.50p170.00p170.00p60,747
Jul 9, 2025170.50p173.50p170.00p170.50p21,918
Jul 8, 2025170.50p174.50p169.52p170.00p478,423
Jul 7, 2025171.50p174.50p171.00p171.00p142,418
Jul 4, 2025172.00p174.50p170.50p170.50p153,214
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC91.9910.29
Sainsbury (J) PLC323.005.14
Rs Group PLC583.283.60
Computacenter PLC2,378.003.03
Vistry Group PLC605.922.84
Auction Technology Group PLC337.002.74

Fallers

CompanyPrice% Chg
Bt Group PLC198.44-3.53
Astrazeneca PLC11,390.00-3.43
Fresnillo PLC2,098.00-2.69
Diversified Energy Company PLC1,136.00-2.49
Wizz Air Holdings PLC1,248.00-1.50
Hochschild Mining PLC323.25-1.87