1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

171.00p+2.00 (+1.17%)06 Nov 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025169.50p174.00p168.50p171.00p329,332
Nov 4, 2025171.00p173.50p170.00p170.50p82,127
Nov 3, 2025172.00p174.00p170.50p171.50p592,650
Oct 31, 2025173.00p174.00p169.94p170.50p302,435
Oct 30, 2025172.00p174.00p170.00p170.00p214,898
Oct 29, 2025171.50p174.00p169.00p172.00p1,070,577
Oct 28, 2025172.50p174.00p171.00p171.50p159,097
Oct 27, 2025171.00p174.00p171.00p174.00p202,348
Oct 24, 2025170.00p173.00p170.00p170.00p84,180
Oct 23, 2025173.00p173.00p170.00p170.00p110,034
Oct 22, 2025172.00p173.00p170.00p170.00p297,047
Oct 21, 2025171.00p172.00p170.00p171.00p153,504
Oct 20, 2025169.00p173.00p167.50p170.00p171,687
Oct 17, 2025168.00p169.55p165.50p167.00p263,671
Oct 16, 2025169.50p170.00p165.50p169.00p168,777
Oct 15, 2025167.50p170.00p166.50p169.00p258,310
Oct 14, 2025164.00p169.50p164.00p166.00p208,890
Oct 13, 2025165.00p170.50p164.00p165.00p509,924
Oct 10, 2025171.00p174.00p165.50p165.50p314,237
Oct 9, 2025175.00p177.70p170.65p172.50p252,650
Oct 8, 2025177.50p178.00p175.00p175.00p491,986
Oct 7, 2025178.00p182.00p176.00p177.00p598,356
Oct 6, 2025180.00p184.00p178.00p179.50p392,519
Oct 3, 2025178.00p181.00p175.00p177.00p164,632
Oct 2, 2025177.50p181.00p176.00p176.00p131,370
Oct 1, 2025179.00p182.00p177.50p179.00p523,853
Sep 30, 2025178.00p180.00p176.22p179.00p242,572
Sep 29, 2025179.00p180.50p177.00p177.50p453,244
Sep 26, 2025178.00p180.00p177.81p179.00p475,438
Sep 25, 2025179.00p180.50p176.00p177.50p105,831
Sep 24, 2025178.00p179.00p175.50p178.00p209,934
Sep 23, 2025179.00p179.00p175.00p179.00p171,536
Sep 22, 2025178.00p179.00p176.50p179.00p248,761
Sep 19, 2025180.00p182.00p176.50p177.00p273,139
Sep 18, 2025179.50p182.00p177.00p180.00p517,230
Sep 17, 2025180.50p182.00p177.50p179.00p662,152
Sep 16, 2025181.00p181.00p177.50p180.50p305,105
Sep 15, 2025180.00p181.00p178.32p179.50p687,548
Sep 12, 2025180.00p182.00p178.00p179.00p476,486
Sep 11, 2025177.50p179.00p177.50p178.50p168,634
Sep 10, 2025178.00p179.00p177.50p178.00p46,972
Sep 9, 2025175.50p179.43p175.50p178.00p179,764
Sep 8, 2025177.00p178.91p176.00p177.50p104,301
Sep 5, 2025177.50p177.50p175.00p177.50p138,456
Sep 4, 2025176.00p177.50p174.00p175.75p100,997
Sep 3, 2025175.00p178.00p174.00p176.00p124,040
Sep 2, 2025176.00p178.46p174.00p175.50p88,804
Sep 1, 2025178.00p181.00p174.00p176.75p104,615
Aug 29, 2025178.00p181.50p176.00p176.00p261,604
Aug 28, 2025177.00p182.50p177.00p177.00p156,817
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96