1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

177.00p-3.00 (-1.67%)19 Sep 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:36:39177.04p42,793£75,760.73
Sep 19, 202513:01:12179.50p110,750£198,796.25
Sep 19, 202516:35:19177.00p51,252£90,716.04
Sep 19, 202516:29:21178.50p5£8.93
Sep 19, 202516:24:59177.72p5,626£9,998.53
Sep 19, 202516:20:35177.72p1,394£2,477.42
Sep 19, 202516:02:32178.50p17£30.35
Sep 19, 202515:45:49177.48p2,000£3,549.60
Sep 19, 202515:45:49177.48p20£35.50
Sep 19, 202515:45:48178.00p279£496.62
Sep 19, 202515:45:48178.00p2£3.56
Sep 19, 202515:45:48178.00p5£8.90
Sep 19, 202515:45:48178.00p1,800£3,204.00
Sep 19, 202514:54:00178.50p134£239.19
Sep 19, 202514:49:46177.60p1,898£3,370.85
Sep 19, 202514:16:47178.20p1£1.78
Sep 19, 202514:14:46177.75p451£801.65
Sep 19, 202513:35:45179.50p2£3.59
Sep 19, 202513:02:16177.94p5,585£9,937.95
Sep 19, 202512:39:53176.50p4£7.06
Sep 19, 202512:18:34177.25p10,723£19,006.89
Sep 19, 202511:43:11178.22p2,788£4,968.63
Sep 19, 202511:39:21178.22p2,200£3,920.73
Sep 19, 202511:35:41177.25p1,000£1,772.50
Sep 19, 202511:16:05179.50p5,500£9,872.50
Sep 19, 202511:11:44179.50p8,523£15,298.79
Sep 19, 202510:50:10179.58p519£932.00
Sep 19, 202510:33:44180.00p262£471.60
Sep 19, 202509:06:39179.00p17,000£30,430.00
Sep 19, 202509:09:14179.34p552£989.96
Sep 19, 202509:06:55180.00p2£3.60
Sep 19, 202509:00:08180.00p0£0.00
Sep 19, 202508:38:10180.46p22£39.70
Sep 19, 202508:06:35181.00p1£1.81
Sep 19, 202508:03:17182.00p1£1.82
Sep 19, 202508:03:17178.00p3£5.34
Sep 19, 202508:03:17182.00p5£9.10
Sep 19, 202508:03:17182.00p1£1.82
Sep 19, 202508:03:17182.00p12£21.84
Sep 19, 202508:03:17182.00p2£3.64
Sep 18, 202512:54:13178.50p114,715£204,766.28
Sep 18, 202516:07:15179.65p14,832£26,645.76
Sep 18, 202514:38:53179.00p50,000£89,500.00
Sep 18, 202516:35:27180.00p3,601£6,481.80
Sep 18, 202515:28:49179.50p22,500£40,387.50
Sep 18, 202516:16:34180.01p826£1,486.88
Sep 18, 202516:14:55180.22p4,468£8,052.18
Sep 18, 202516:06:25179.57p2,766£4,966.91
Sep 18, 202516:01:59180.00p36£64.80
Sep 18, 202516:00:49180.00p12,302£22,143.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.