1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

171.00p+0.00 (+0.00%)06 Nov 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:58:05171.00p2,923£4,998.33
Nov 6, 202511:56:21170.99p2,000£3,419.88
Nov 6, 202511:54:48168.99p5,832£9,855.37
Nov 6, 202510:40:05168.60p18,000£30,348.00
Nov 6, 202510:38:57171.00p15,000£25,650.00
Nov 6, 202510:38:40171.00p15,000£25,650.00
Nov 6, 202511:31:33171.00p2,923£4,998.33
Nov 6, 202511:18:40168.60p6,300£10,621.80
Nov 6, 202510:58:25169.21p2,500£4,230.26
Nov 6, 202510:49:07169.25p7,911£13,389.65
Nov 6, 202510:44:09169.23p1,426£2,413.25
Nov 6, 202510:21:57170.00p2,500£4,250.00
Nov 6, 202510:15:43171.00p3,445£5,890.86
Nov 6, 202510:14:12170.99p433£740.41
Nov 6, 202509:36:19168.70p340£573.58
Nov 6, 202509:23:50171.00p5,847£9,998.37
Nov 6, 202509:13:13168.66p2,306£3,889.35
Nov 6, 202508:36:49173.50p500£867.50
Nov 6, 202508:35:38168.20p14,000£23,548.00
Nov 6, 202508:35:26168.00p14,000£23,520.00
Nov 6, 202508:14:33174.00p0£0.00
Nov 6, 202508:04:59174.00p0£0.00
Nov 6, 202508:04:59174.00p1£1.74
Nov 6, 202508:02:06168.50p0£0.00
Nov 6, 202508:02:06168.50p47£79.19
Nov 6, 202508:02:06174.00p3£5.22
Nov 6, 202508:02:06168.50p0£0.00
Nov 6, 202508:02:06174.00p2£3.48
Nov 6, 202508:02:06174.00p1£1.74
Nov 5, 202516:35:12171.00p842£1,439.82
Nov 5, 202516:28:20172.10p218£375.18
Nov 5, 202516:19:58172.11p460£791.71
Nov 5, 202516:10:42172.13p7,040£12,117.60
Nov 5, 202515:52:46171.50p85£145.78
Nov 5, 202514:17:48169.93p33,151£56,334.36
Nov 5, 202515:11:42171.13p694£1,187.67
Nov 5, 202515:04:26171.62p11,620£19,941.71
Nov 5, 202514:56:28170.00p10,490£17,833.00
Nov 5, 202514:56:00173.50p4£6.94
Nov 5, 202514:34:03169.70p506£858.68
Nov 5, 202514:31:55169.70p678£1,150.57
Nov 5, 202514:19:25169.55p1,117£1,893.85
Nov 5, 202514:07:18173.50p143£248.11
Nov 5, 202514:07:18173.50p286£496.21
Nov 5, 202513:39:03173.50p0£0.00
Nov 5, 202512:05:30171.10p20,000£34,220.82
Nov 5, 202512:51:19169.46p3,800£6,439.62
Nov 5, 202512:06:35171.16p2,720£4,655.55
Nov 5, 202511:44:42171.13p14,200£24,300.57
Nov 5, 202511:38:46169.00p2,959£5,000.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70