1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

73.40p-0.20 (-0.27%)06 Nov 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202573.80p76.20p72.40p73.60p138,241
Nov 4, 202573.60p75.00p72.40p73.80p131,786
Nov 3, 202572.90p74.80p72.00p73.60p174,234
Oct 31, 202572.10p74.20p71.40p72.90p125,081
Oct 30, 202572.20p73.40p70.80p72.10p110,043
Oct 29, 202571.90p73.40p70.20p70.20p138,975
Oct 28, 202571.90p73.40p70.40p71.90p95,678
Oct 27, 202569.90p73.40p69.00p72.00p125,757
Oct 24, 202569.90p71.00p68.80p69.90p62,847
Oct 23, 202569.60p71.00p68.20p69.90p110,424
Oct 22, 202569.60p71.00p68.20p69.60p74,655
Oct 21, 202571.00p71.80p68.40p69.10p133,223
Oct 20, 202571.50p72.60p70.00p70.90p129,551
Oct 17, 202571.50p72.60p70.00p71.30p183,605
Oct 16, 202571.50p73.00p70.00p71.50p38,318
Oct 15, 202571.00p73.00p70.00p71.50p108,731
Oct 14, 202571.00p72.00p70.00p71.00p136,489
Oct 13, 202571.00p72.00p70.00p71.00p127,301
Oct 10, 202571.20p72.40p70.00p72.00p116,209
Oct 9, 202571.20p72.40p70.00p71.20p97,324
Oct 8, 202571.20p72.40p68.60p71.20p57,087
Oct 7, 202571.20p72.40p70.00p71.20p87,741
Oct 6, 202571.20p72.40p70.00p71.20p192,922
Oct 3, 202571.20p72.40p71.16p72.00p161,913
Oct 2, 202571.20p72.40p70.00p71.20p92,024
Oct 1, 202571.00p72.40p70.00p72.00p206,934
Sep 30, 202571.40p72.47p70.40p71.00p235,338
Sep 29, 202571.40p72.80p70.00p72.00p142,905
Sep 26, 202571.60p73.20p70.00p71.40p151,523
Sep 25, 202571.30p73.00p70.00p71.60p177,254
Sep 24, 202571.20p72.80p70.00p72.00p131,359
Sep 23, 202570.70p72.60p70.00p71.30p174,501
Sep 22, 202570.70p72.00p70.00p71.00p310,879
Sep 19, 202570.70p72.00p69.40p71.00p140,513
Sep 18, 202570.50p71.60p69.00p70.50p61,459
Sep 17, 202570.50p71.60p69.00p70.30p77,889
Sep 16, 202569.40p71.50p68.40p69.00p202,861
Sep 15, 202569.00p70.80p68.00p70.00p288,927
Sep 12, 202569.00p70.00p68.00p69.00p103,570
Sep 11, 202569.00p70.00p68.00p69.00p110,150
Sep 10, 202569.70p70.90p68.90p69.00p240,595
Sep 9, 202568.50p70.60p67.00p69.70p517,352
Sep 8, 202568.60p70.00p67.00p68.50p329,953
Sep 5, 202566.90p69.60p66.40p68.40p282,579
Sep 4, 202563.70p67.80p63.25p66.90p848,634
Sep 3, 202563.00p65.00p62.20p63.70p341,687
Sep 2, 202563.90p64.80p62.20p63.50p154,341
Sep 1, 202564.90p65.00p62.25p63.50p549,980
Aug 29, 202564.00p65.00p63.00p64.30p235,043
Aug 28, 202564.00p65.00p63.00p64.00p121,039
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54