73.60p-0.20 (-0.27%)05 Nov 2025, 16:23
Alternative Income Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | 73.60p | 75.00p | 72.40p | 73.80p | 131,786 |
| Nov 3, 2025 | 72.90p | 74.80p | 72.00p | 73.60p | 174,234 |
| Oct 31, 2025 | 72.10p | 74.20p | 71.40p | 72.90p | 125,081 |
| Oct 30, 2025 | 72.20p | 73.40p | 70.80p | 72.10p | 110,043 |
| Oct 29, 2025 | 71.90p | 73.40p | 70.20p | 70.20p | 138,975 |
| Oct 28, 2025 | 71.90p | 73.40p | 70.40p | 71.90p | 95,678 |
| Oct 27, 2025 | 69.90p | 73.40p | 69.00p | 72.00p | 125,757 |
| Oct 24, 2025 | 69.90p | 71.00p | 68.80p | 69.90p | 62,847 |
| Oct 23, 2025 | 69.60p | 71.00p | 68.20p | 69.90p | 110,424 |
| Oct 22, 2025 | 69.60p | 71.00p | 68.20p | 69.60p | 74,655 |
| Oct 21, 2025 | 71.00p | 71.80p | 68.40p | 69.10p | 133,223 |
| Oct 20, 2025 | 71.50p | 72.60p | 70.00p | 70.90p | 129,551 |
| Oct 17, 2025 | 71.50p | 72.60p | 70.00p | 71.30p | 183,605 |
| Oct 16, 2025 | 71.50p | 73.00p | 70.00p | 71.50p | 38,318 |
| Oct 15, 2025 | 71.00p | 73.00p | 70.00p | 71.50p | 108,731 |
| Oct 14, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 136,489 |
| Oct 13, 2025 | 71.00p | 72.00p | 70.00p | 71.00p | 127,301 |
| Oct 10, 2025 | 71.20p | 72.40p | 70.00p | 72.00p | 116,209 |
| Oct 9, 2025 | 71.20p | 72.40p | 70.00p | 71.20p | 97,324 |
| Oct 8, 2025 | 71.20p | 72.40p | 68.60p | 71.20p | 57,087 |
| Oct 7, 2025 | 71.20p | 72.40p | 70.00p | 71.20p | 87,741 |
| Oct 6, 2025 | 71.20p | 72.40p | 70.00p | 71.20p | 192,922 |
| Oct 3, 2025 | 71.20p | 72.40p | 71.16p | 72.00p | 161,913 |
| Oct 2, 2025 | 71.20p | 72.40p | 70.00p | 71.20p | 92,024 |
| Oct 1, 2025 | 71.00p | 72.40p | 70.00p | 72.00p | 206,934 |
| Sep 30, 2025 | 71.40p | 72.47p | 70.40p | 71.00p | 235,338 |
| Sep 29, 2025 | 71.40p | 72.80p | 70.00p | 72.00p | 142,905 |
| Sep 26, 2025 | 71.60p | 73.20p | 70.00p | 71.40p | 151,523 |
| Sep 25, 2025 | 71.30p | 73.00p | 70.00p | 71.60p | 177,254 |
| Sep 24, 2025 | 71.20p | 72.80p | 70.00p | 72.00p | 131,359 |
| Sep 23, 2025 | 70.70p | 72.60p | 70.00p | 71.30p | 174,501 |
| Sep 22, 2025 | 70.70p | 72.00p | 70.00p | 71.00p | 310,879 |
| Sep 19, 2025 | 70.70p | 72.00p | 69.40p | 71.00p | 140,513 |
| Sep 18, 2025 | 70.50p | 71.60p | 69.00p | 70.50p | 61,459 |
| Sep 17, 2025 | 70.50p | 71.60p | 69.00p | 70.30p | 77,889 |
| Sep 16, 2025 | 69.40p | 71.50p | 68.40p | 69.00p | 202,861 |
| Sep 15, 2025 | 69.00p | 70.80p | 68.00p | 70.00p | 288,927 |
| Sep 12, 2025 | 69.00p | 70.00p | 68.00p | 69.00p | 103,570 |
| Sep 11, 2025 | 69.00p | 70.00p | 68.00p | 69.00p | 110,150 |
| Sep 10, 2025 | 69.70p | 70.90p | 68.90p | 69.00p | 240,595 |
| Sep 9, 2025 | 68.50p | 70.60p | 67.00p | 69.70p | 517,352 |
| Sep 8, 2025 | 68.60p | 70.00p | 67.00p | 68.50p | 329,953 |
| Sep 5, 2025 | 66.90p | 69.60p | 66.40p | 68.40p | 282,579 |
| Sep 4, 2025 | 63.70p | 67.80p | 63.25p | 66.90p | 848,634 |
| Sep 3, 2025 | 63.00p | 65.00p | 62.20p | 63.70p | 341,687 |
| Sep 2, 2025 | 63.90p | 64.80p | 62.20p | 63.50p | 154,341 |
| Sep 1, 2025 | 64.90p | 65.00p | 62.25p | 63.50p | 549,980 |
| Aug 29, 2025 | 64.00p | 65.00p | 63.00p | 64.30p | 235,043 |
| Aug 28, 2025 | 64.00p | 65.00p | 63.00p | 64.00p | 121,039 |
| Aug 27, 2025 | 64.50p | 65.00p | 62.39p | 63.60p | 319,775 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.