1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

73.47p+0.09 (+0.12%)07 Nov 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:31:5274.80p9£6.73
Nov 7, 202515:31:5274.80p11£8.23
Nov 7, 202515:31:5274.80p12£8.98
Nov 7, 202515:31:5274.80p2£1.50
Nov 7, 202515:31:5272.40p1£0.72
Nov 7, 202515:31:5272.40p71£51.40
Nov 7, 202515:31:5274.80p9£6.73
Nov 7, 202515:31:5272.40p1£0.72
Nov 7, 202515:31:5274.80p12£8.98
Nov 7, 202515:31:5274.80p1£0.75
Nov 7, 202515:31:5274.80p11£8.23
Nov 7, 202515:31:5274.80p1£0.75
Nov 7, 202515:31:5274.80p16£11.97
Nov 7, 202515:31:5272.40p1£0.72
Nov 7, 202515:31:5274.80p6£4.49
Nov 7, 202515:31:5274.80p9£6.73
Nov 7, 202515:31:5274.80p2£1.50
Nov 7, 202515:31:2875.00p13,267£9,950.25
Nov 7, 202515:01:2573.49p2,936£2,157.52
Nov 7, 202514:59:2874.48p150£111.72
Nov 7, 202512:19:5773.47p4,315£3,170.01
Nov 7, 202512:14:3074.53p6,667£4,968.92
Nov 7, 202512:05:1873.44p14,359£10,545.25
Nov 7, 202510:58:2074.60p40£29.84
Nov 7, 202510:49:0274.54p1,010£752.85
Nov 7, 202510:19:0773.44p500£367.20
Nov 7, 202510:04:3575.00p12,050£9,037.50
Nov 7, 202510:02:5373.37p7,911£5,804.30
Nov 7, 202509:50:0574.60p42£31.33
Nov 7, 202509:50:0574.60p50£37.30
Nov 7, 202509:50:0574.60p133£99.22
Nov 7, 202509:50:0574.60p100£74.60
Nov 7, 202509:40:1574.55p9,404£7,010.87
Nov 7, 202508:52:1274.51p74£55.14
Nov 7, 202508:39:2872.20p479£345.84
Nov 7, 202508:39:2874.60p1£0.75
Nov 7, 202508:39:2874.60p2£1.49
Nov 7, 202508:39:2874.60p1£0.75
Nov 7, 202508:39:2874.60p3£2.24
Nov 7, 202508:16:4572.20p12£8.66
Nov 7, 202508:16:4572.20p796£574.71
Nov 7, 202508:16:4574.60p1£0.75
Nov 7, 202508:16:4572.20p26£18.77
Nov 7, 202508:16:4572.20p1£0.72
Nov 7, 202508:16:4574.60p1£0.75
Nov 7, 202508:16:4574.60p24£17.90
Nov 7, 202508:16:4574.60p1£0.75
Nov 7, 202508:16:4574.60p3£2.24
Nov 7, 202508:16:4572.20p2£1.44
Nov 7, 202508:16:4574.60p1£0.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4515.88
Oxford Nanopore Technologies PLC142.906.88
Goodwin PLC22,100.004.25
Hikma Pharmaceuticals PLC1,574.003.42
Jtc PLC1,328.002.79
Coca-Cola Europacific Partners PLC6,850.002.09