1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

74.55p+0.95 (+1.29%)06 Nov 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:47:5674.55p4,240£3,161.00
Nov 6, 202514:52:5074.55p2,653£1,977.86
Nov 6, 202513:42:0674.55p6,666£4,969.64
Nov 6, 202513:41:3472.20p33£23.83
Nov 6, 202513:41:3474.60p3£2.24
Nov 6, 202513:41:3474.60p1£0.75
Nov 6, 202513:41:3474.60p26£19.40
Nov 6, 202513:41:3472.20p1,649£1,190.58
Nov 6, 202513:41:3474.60p37£27.60
Nov 6, 202513:41:3474.60p3£2.24
Nov 6, 202513:04:1974.51p529£394.16
Nov 6, 202510:33:2573.36p50,000£36,680.00
Nov 6, 202511:11:4374.52p1,731£1,289.94
Nov 6, 202510:18:4774.60p1£0.75
Nov 6, 202510:18:4774.60p100£74.60
Nov 6, 202510:18:4772.20p1£0.72
Nov 6, 202510:18:4774.60p100£74.60
Nov 6, 202510:18:4774.60p1£0.75
Nov 6, 202510:17:3374.53p52£38.76
Nov 6, 202509:13:0073.36p3,000£2,200.80
Nov 6, 202508:56:1574.54p659£491.22
Nov 6, 202508:52:1473.32p5,336£3,912.36
Nov 6, 202508:45:0774.55p7,500£5,591.40
Nov 6, 202508:26:0974.58p247£184.20
Nov 6, 202508:24:5974.60p25£18.65
Nov 6, 202508:19:5874.60p42£31.33
Nov 6, 202508:19:5874.60p640£477.44
Nov 6, 202508:19:5874.60p3£2.24
Nov 6, 202508:19:5874.60p2£1.49
Nov 6, 202508:19:5874.60p25£18.65
Nov 6, 202508:19:5874.60p4£2.98
Nov 6, 202508:18:0273.31p1,456£1,067.42
Nov 6, 202508:17:3873.31p8,796£6,448.52
Nov 5, 202516:23:3474.78p1,000£747.76
Nov 5, 202516:19:4374.80p7£5.24
Nov 5, 202516:19:4372.40p83£60.09
Nov 5, 202516:19:4374.80p1£0.75
Nov 5, 202516:19:4374.80p3£2.24
Nov 5, 202516:19:4374.80p1£0.75
Nov 5, 202516:19:4374.80p36£26.93
Nov 5, 202516:19:4374.80p8£5.98
Nov 5, 202516:19:4372.40p1£0.72
Nov 5, 202516:19:4374.80p126£94.25
Nov 5, 202516:19:4374.80p5£3.74
Nov 5, 202516:19:4372.40p1£0.72
Nov 5, 202516:19:4374.80p110£82.28
Nov 5, 202516:19:4372.40p1£0.72
Nov 5, 202516:19:4374.80p168£125.66
Nov 5, 202516:16:0874.04p9,860£7,300.34
Nov 5, 202515:51:2174.04p8,000£5,923.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Ceres Power Holdings PLC399.007.31
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Antofagasta PLC2,761.004.07
Imi PLC2,530.005.33

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,584.00-10.56
Smith & Nephew PLC1,225.00-12.09
Tbc Bank Group PLC3,862.50-10.07
Ashmore Group PLC170.90-8.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,690.50-5.95