1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

74.60p+1.00 (+1.36%)06 Nov 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Nov 6, 202510:18:4774.60p1£0.75
Nov 6, 202510:18:4774.60p100£74.60
Nov 6, 202510:18:4772.20p1£0.72
Nov 6, 202510:18:4774.60p100£74.60
Nov 6, 202510:18:4774.60p1£0.75
Nov 6, 202510:17:3374.53p52£38.76
Nov 6, 202509:13:0073.36p3,000£2,200.80
Nov 6, 202508:56:1574.54p659£491.22
Nov 6, 202508:52:1473.32p5,336£3,912.36
Nov 6, 202508:45:0774.55p7,500£5,591.40
Nov 6, 202508:26:0974.58p247£184.20
Nov 6, 202508:24:5974.60p25£18.65
Nov 6, 202508:19:5874.60p42£31.33
Nov 6, 202508:19:5874.60p640£477.44
Nov 6, 202508:19:5874.60p3£2.24
Nov 6, 202508:19:5874.60p2£1.49
Nov 6, 202508:19:5874.60p25£18.65
Nov 6, 202508:19:5874.60p4£2.98
Nov 6, 202508:18:0273.31p1,456£1,067.42
Nov 6, 202508:17:3873.31p8,796£6,448.52
Nov 5, 202516:23:3474.78p1,000£747.76
Nov 5, 202516:19:4374.80p7£5.24
Nov 5, 202516:19:4372.40p83£60.09
Nov 5, 202516:19:4374.80p1£0.75
Nov 5, 202516:19:4374.80p3£2.24
Nov 5, 202516:19:4374.80p1£0.75
Nov 5, 202516:19:4374.80p36£26.93
Nov 5, 202516:19:4374.80p8£5.98
Nov 5, 202516:19:4372.40p1£0.72
Nov 5, 202516:19:4374.80p126£94.25
Nov 5, 202516:19:4374.80p5£3.74
Nov 5, 202516:19:4372.40p1£0.72
Nov 5, 202516:19:4374.80p110£82.28
Nov 5, 202516:19:4372.40p1£0.72
Nov 5, 202516:19:4374.80p168£125.66
Nov 5, 202516:16:0874.04p9,860£7,300.34
Nov 5, 202515:51:2174.04p8,000£5,923.20
Nov 5, 202515:42:0374.04p2,000£1,480.80
Nov 5, 202515:32:1074.04p9,852£7,294.42
Nov 5, 202514:00:2576.20p2,729£2,079.50
Nov 5, 202513:52:4374.80p92£68.82
Nov 5, 202513:52:4374.80p5£3.74
Nov 5, 202513:52:4372.40p97£70.23
Nov 5, 202513:36:5474.78p657£491.28
Nov 5, 202512:34:5474.24p17,823£13,231.80
Nov 5, 202512:56:2374.80p6,645£4,970.46
Nov 5, 202512:43:3474.80p16£11.97
Nov 5, 202512:42:3374.04p6,691£4,954.02
Nov 5, 202512:38:1872.40p5£3.62
Nov 5, 202512:38:1872.40p11£7.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,564.536.77
Watches Of Switzerland Group PLC416.606.82
Tate & Lyle PLC402.086.37
Rs Group PLC585.005.88
Bt Group PLC186.503.64

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,578.00-10.90
Smith & Nephew PLC1,250.00-10.30
Ashmore Group PLC170.30-9.12
Metlen Energy & Metals PLC42.90-7.04
Tbc Bank Group PLC4,060.10-5.47
Diageo PLC1,716.00-4.53