- Share Prices
Alternative Income Reit PLC (AIRE)
74.60p+1.00 (+1.36%)06 Nov 2025, 10:18
Alternative Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 10:18:47 | 74.60p | 1 | £0.75 |
| Nov 6, 2025 | 10:18:47 | 74.60p | 100 | £74.60 |
| Nov 6, 2025 | 10:18:47 | 72.20p | 1 | £0.72 |
| Nov 6, 2025 | 10:18:47 | 74.60p | 100 | £74.60 |
| Nov 6, 2025 | 10:18:47 | 74.60p | 1 | £0.75 |
| Nov 6, 2025 | 10:17:33 | 74.53p | 52 | £38.76 |
| Nov 6, 2025 | 09:13:00 | 73.36p | 3,000 | £2,200.80 |
| Nov 6, 2025 | 08:56:15 | 74.54p | 659 | £491.22 |
| Nov 6, 2025 | 08:52:14 | 73.32p | 5,336 | £3,912.36 |
| Nov 6, 2025 | 08:45:07 | 74.55p | 7,500 | £5,591.40 |
| Nov 6, 2025 | 08:26:09 | 74.58p | 247 | £184.20 |
| Nov 6, 2025 | 08:24:59 | 74.60p | 25 | £18.65 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 42 | £31.33 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 640 | £477.44 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 3 | £2.24 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 2 | £1.49 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 25 | £18.65 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 4 | £2.98 |
| Nov 6, 2025 | 08:18:02 | 73.31p | 1,456 | £1,067.42 |
| Nov 6, 2025 | 08:17:38 | 73.31p | 8,796 | £6,448.52 |
| Nov 5, 2025 | 16:23:34 | 74.78p | 1,000 | £747.76 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 7 | £5.24 |
| Nov 5, 2025 | 16:19:43 | 72.40p | 83 | £60.09 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 1 | £0.75 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 3 | £2.24 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 1 | £0.75 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 36 | £26.93 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 8 | £5.98 |
| Nov 5, 2025 | 16:19:43 | 72.40p | 1 | £0.72 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 126 | £94.25 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 5 | £3.74 |
| Nov 5, 2025 | 16:19:43 | 72.40p | 1 | £0.72 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 110 | £82.28 |
| Nov 5, 2025 | 16:19:43 | 72.40p | 1 | £0.72 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 168 | £125.66 |
| Nov 5, 2025 | 16:16:08 | 74.04p | 9,860 | £7,300.34 |
| Nov 5, 2025 | 15:51:21 | 74.04p | 8,000 | £5,923.20 |
| Nov 5, 2025 | 15:42:03 | 74.04p | 2,000 | £1,480.80 |
| Nov 5, 2025 | 15:32:10 | 74.04p | 9,852 | £7,294.42 |
| Nov 5, 2025 | 14:00:25 | 76.20p | 2,729 | £2,079.50 |
| Nov 5, 2025 | 13:52:43 | 74.80p | 92 | £68.82 |
| Nov 5, 2025 | 13:52:43 | 74.80p | 5 | £3.74 |
| Nov 5, 2025 | 13:52:43 | 72.40p | 97 | £70.23 |
| Nov 5, 2025 | 13:36:54 | 74.78p | 657 | £491.28 |
| Nov 5, 2025 | 12:34:54 | 74.24p | 17,823 | £13,231.80 |
| Nov 5, 2025 | 12:56:23 | 74.80p | 6,645 | £4,970.46 |
| Nov 5, 2025 | 12:43:34 | 74.80p | 16 | £11.97 |
| Nov 5, 2025 | 12:42:33 | 74.04p | 6,691 | £4,954.02 |
| Nov 5, 2025 | 12:38:18 | 72.40p | 5 | £3.62 |
| Nov 5, 2025 | 12:38:18 | 72.40p | 11 | £7.96 |