1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

69.00p+0.00 (+0.00%)12 Sep 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:28:3468.95p3,000£2,068.50
Sep 12, 202516:22:5469.66p861£599.75
Sep 12, 202515:57:2869.66p1,778£1,238.51
Sep 12, 202515:55:2269.66p5£3.48
Sep 12, 202515:33:1469.66p22£15.32
Sep 12, 202515:28:2869.66p1,858£1,294.24
Sep 12, 202515:05:0869.66p2,871£1,999.87
Sep 12, 202514:43:4069.66p2,840£1,978.27
Sep 12, 202514:40:1869.66p1,130£787.13
Sep 12, 202514:19:5668.92p9,212£6,349.09
Sep 12, 202513:38:3568.92p5,979£4,120.85
Sep 12, 202512:42:3568.91p1,000£689.10
Sep 12, 202512:33:1368.00p323£219.64
Sep 12, 202512:33:1370.00p20£14.00
Sep 12, 202512:33:1370.00p4£2.80
Sep 12, 202512:33:1370.00p3£2.10
Sep 12, 202512:33:1370.00p82£57.40
Sep 12, 202512:33:1370.00p50£35.00
Sep 12, 202512:33:1370.00p35£24.50
Sep 12, 202512:33:1370.00p100£70.00
Sep 12, 202512:33:1370.00p2£1.40
Sep 12, 202512:33:1370.00p22£15.40
Sep 12, 202512:33:1368.00p5£3.40
Sep 12, 202512:33:1370.00p0£0.00
Sep 12, 202512:33:1368.00p7£4.76
Sep 12, 202512:33:1370.00p2£1.40
Sep 12, 202512:33:1368.00p18£12.24
Sep 12, 202512:33:1368.00p285£193.80
Sep 12, 202512:33:1370.00p1£0.70
Sep 12, 202512:33:1370.00p12£8.40
Sep 12, 202512:33:1370.00p7£4.90
Sep 12, 202512:33:1370.00p2£1.40
Sep 12, 202512:33:1370.00p1£0.70
Sep 12, 202511:24:4669.67p20,465£14,257.97
Sep 12, 202511:24:4569.67p31,110£21,674.34
Sep 12, 202512:21:1469.68p1,000£696.77
Sep 12, 202511:29:0669.68p1,273£886.99
Sep 12, 202511:24:4869.67p4,244£2,956.79
Sep 12, 202511:24:4769.67p1,890£1,316.76
Sep 12, 202511:24:4669.67p110£76.64
Sep 12, 202511:24:4669.67p388£270.32
Sep 12, 202511:24:4469.67p1,251£871.57
Sep 12, 202511:12:5769.68p169£117.75
Sep 12, 202509:51:1368.88p1,470£1,012.48
Sep 12, 202509:13:0769.68p200£139.36
Sep 12, 202508:00:0968.86p8,455£5,822.11
Sep 11, 202515:47:5868.86p10,000£6,886.00
Sep 11, 202514:54:1669.72p2,870£2,000.96
Sep 11, 202514:31:3869.72p1,435£1,000.54
Sep 11, 202514:29:2469.72p705£491.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.