- Share Prices
Alternative Income Reit PLC (AIRE)
74.55p+0.95 (+1.29%)06 Nov 2025, 14:52
Alternative Income Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 15:47:56 | 74.55p | 4,240 | £3,161.00 |
| Nov 6, 2025 | 14:52:50 | 74.55p | 2,653 | £1,977.86 |
| Nov 6, 2025 | 13:42:06 | 74.55p | 6,666 | £4,969.64 |
| Nov 6, 2025 | 13:41:34 | 72.20p | 33 | £23.83 |
| Nov 6, 2025 | 13:41:34 | 74.60p | 3 | £2.24 |
| Nov 6, 2025 | 13:41:34 | 74.60p | 1 | £0.75 |
| Nov 6, 2025 | 13:41:34 | 74.60p | 26 | £19.40 |
| Nov 6, 2025 | 13:41:34 | 72.20p | 1,649 | £1,190.58 |
| Nov 6, 2025 | 13:41:34 | 74.60p | 37 | £27.60 |
| Nov 6, 2025 | 13:41:34 | 74.60p | 3 | £2.24 |
| Nov 6, 2025 | 13:04:19 | 74.51p | 529 | £394.16 |
| Nov 6, 2025 | 10:33:25 | 73.36p | 50,000 | £36,680.00 |
| Nov 6, 2025 | 11:11:43 | 74.52p | 1,731 | £1,289.94 |
| Nov 6, 2025 | 10:18:47 | 74.60p | 1 | £0.75 |
| Nov 6, 2025 | 10:18:47 | 74.60p | 100 | £74.60 |
| Nov 6, 2025 | 10:18:47 | 72.20p | 1 | £0.72 |
| Nov 6, 2025 | 10:18:47 | 74.60p | 100 | £74.60 |
| Nov 6, 2025 | 10:18:47 | 74.60p | 1 | £0.75 |
| Nov 6, 2025 | 10:17:33 | 74.53p | 52 | £38.76 |
| Nov 6, 2025 | 09:13:00 | 73.36p | 3,000 | £2,200.80 |
| Nov 6, 2025 | 08:56:15 | 74.54p | 659 | £491.22 |
| Nov 6, 2025 | 08:52:14 | 73.32p | 5,336 | £3,912.36 |
| Nov 6, 2025 | 08:45:07 | 74.55p | 7,500 | £5,591.40 |
| Nov 6, 2025 | 08:26:09 | 74.58p | 247 | £184.20 |
| Nov 6, 2025 | 08:24:59 | 74.60p | 25 | £18.65 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 42 | £31.33 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 640 | £477.44 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 3 | £2.24 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 2 | £1.49 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 25 | £18.65 |
| Nov 6, 2025 | 08:19:58 | 74.60p | 4 | £2.98 |
| Nov 6, 2025 | 08:18:02 | 73.31p | 1,456 | £1,067.42 |
| Nov 6, 2025 | 08:17:38 | 73.31p | 8,796 | £6,448.52 |
| Nov 5, 2025 | 16:23:34 | 74.78p | 1,000 | £747.76 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 7 | £5.24 |
| Nov 5, 2025 | 16:19:43 | 72.40p | 83 | £60.09 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 1 | £0.75 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 3 | £2.24 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 1 | £0.75 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 36 | £26.93 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 8 | £5.98 |
| Nov 5, 2025 | 16:19:43 | 72.40p | 1 | £0.72 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 126 | £94.25 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 5 | £3.74 |
| Nov 5, 2025 | 16:19:43 | 72.40p | 1 | £0.72 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 110 | £82.28 |
| Nov 5, 2025 | 16:19:43 | 72.40p | 1 | £0.72 |
| Nov 5, 2025 | 16:19:43 | 74.80p | 168 | £125.66 |
| Nov 5, 2025 | 16:16:08 | 74.04p | 9,860 | £7,300.34 |
| Nov 5, 2025 | 15:51:21 | 74.04p | 8,000 | £5,923.20 |