1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

8.50p+0.20 (+2.41%)06 Nov 2025, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20258.38p8.65p8.17p8.50p655,295
Nov 5, 20258.13p8.65p7.75p8.30p338,726
Nov 4, 20258.13p8.65p7.75p8.45p314,046
Nov 3, 20258.00p8.90p7.75p8.90p371,880
Oct 31, 20258.00p8.65p7.50p8.65p197,038
Oct 30, 20258.00p8.50p7.60p7.90p855,529
Oct 29, 20257.88p8.50p8.00p8.45p723,493
Oct 28, 20258.13p8.50p7.75p8.20p647,570
Oct 27, 20258.13p8.50p8.00p8.20p1,161,332
Oct 24, 20257.88p8.50p7.50p8.20p519,307
Oct 23, 20257.88p8.45p7.78p8.20p304,057
Oct 22, 20258.00p8.00p7.50p7.90p511,089
Oct 21, 20257.63p7.90p7.50p7.90p164,633
Oct 20, 20257.75p8.00p7.00p7.80p689,175
Oct 17, 20257.75p8.50p7.50p7.75p60,642
Oct 16, 20258.13p8.50p7.75p8.30p572,018
Oct 15, 20258.00p8.50p7.70p8.00p114,745
Oct 14, 20258.00p8.50p7.70p8.00p103,404
Oct 13, 20258.00p8.50p7.72p8.00p309,639
Oct 10, 20258.00p8.50p7.50p8.45p158,435
Oct 9, 20258.00p8.45p7.86p8.25p146,846
Oct 8, 20258.00p8.45p8.00p8.20p95,000
Oct 7, 20258.00p8.45p7.85p8.00p356,296
Oct 6, 20258.00p8.70p7.50p8.30p316,499
Oct 3, 20258.00p8.50p7.50p8.50p363,633
Oct 2, 20258.00p8.50p7.50p8.50p97,335
Oct 1, 20258.00p8.50p7.50p8.45p121,620
Sep 30, 20258.00p8.50p7.50p8.45p77,763
Sep 29, 20258.00p8.50p7.50p8.45p65,422
Sep 26, 20258.00p8.48p7.89p8.30p301,561
Sep 25, 20258.25p8.50p7.89p8.30p141,738
Sep 24, 20258.00p8.50p8.00p8.30p46,700
Sep 23, 20258.00p8.30p8.30p8.30p33,500
Sep 22, 20258.00p8.50p7.50p8.30p119,038
Sep 19, 20258.00p8.33p7.87p8.30p51,600
Sep 18, 20258.00p8.30p7.84p8.30p166,751
Sep 17, 20258.00p8.50p7.50p8.20p254,106
Sep 16, 20258.00p8.30p7.78p8.30p373,247
Sep 15, 20258.00p8.30p7.66p8.30p381,253
Sep 12, 20258.00p8.50p7.50p8.30p635,925
Sep 11, 20258.00p8.50p7.50p8.30p19,254
Sep 10, 20258.00p8.07p7.50p8.00p479,096
Sep 9, 20258.00p8.15p7.50p8.10p389,219
Sep 8, 20258.00p8.50p7.96p8.35p66,413
Sep 5, 20258.00p8.70p7.50p8.00p154,146
Sep 4, 20258.00p8.50p7.50p8.50p189,993
Sep 3, 20258.00p8.50p7.50p8.50p67,116
Sep 2, 20258.00p9.00p7.93p8.50p127,774
Sep 1, 20258.00p8.60p7.91p8.50p115,372
Aug 29, 20258.00p8.50p7.50p7.85p135,993
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.