1. Share Prices

  2. Allergy Therapeutics PLC (AGY)

8.53p+0.03 (+0.39%)07 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allergy Therapeutics PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:38:378.73p2,670£233.09
Nov 7, 202512:40:188.53p234,375£19,999.92
Nov 7, 202514:01:478.77p299£26.22
Nov 7, 202514:01:038.77p752£65.95
Nov 7, 202514:00:148.77p1,094£95.94
Nov 7, 202514:00:018.50p20,000£1,700.00
Nov 7, 202513:59:088.77p1,094£95.94
Nov 7, 202512:27:299.00p5,000£450.00
Nov 7, 202511:00:258.40p7,999£671.92
Nov 7, 202509:05:078.03p105£8.43
Nov 7, 202509:00:038.20p27,000£2,214.00
Nov 7, 202508:00:098.30p6,800£564.40
Nov 6, 202516:22:398.22p100,000£8,220.00
Nov 6, 202516:35:268.50p70,000£5,950.00
Nov 6, 202516:21:238.24p50,000£4,117.75
Nov 6, 202516:20:548.24p50,000£4,117.75
Nov 6, 202514:39:118.60p58,029£4,990.49
Nov 6, 202514:35:048.24p50,000£4,117.75
Nov 6, 202514:34:328.22p50,000£4,110.00
Nov 6, 202514:32:588.50p50,000£4,250.00
Nov 6, 202514:00:298.60p20,000£1,720.00
Nov 6, 202513:11:528.50p1£0.09
Nov 6, 202512:59:248.17p75,000£6,127.50
Nov 6, 202512:39:558.17p2,367£193.38
Nov 6, 202511:34:188.60p58,098£4,996.43
Nov 6, 202511:00:288.65p6,800£588.20
Nov 6, 202509:00:298.65p7,000£605.50
Nov 6, 202508:00:248.20p8,000£656.00
Nov 5, 202516:40:178.10p100,000£8,100.00
Nov 5, 202516:35:098.30p60,000£4,980.00
Nov 5, 202514:16:058.27p96,638£7,991.96
Nov 5, 202514:04:077.76p2,000£155.15
Nov 5, 202514:00:198.60p20,000£1,720.00
Nov 5, 202513:16:197.75p500£38.75
Nov 5, 202513:16:198.50p352£29.92
Nov 5, 202511:00:218.30p6,500£539.50
Nov 5, 202510:48:078.28p12,036£995.98
Nov 5, 202509:20:008.28p25,000£2,068.75
Nov 5, 202509:00:118.65p8,000£692.00
Nov 5, 202508:00:108.65p7,700£666.05
Nov 4, 202516:01:408.07p150,000£12,099.90
Nov 4, 202516:35:238.45p64,000£5,408.00
Nov 4, 202515:21:308.05p49,102£3,954.48
Nov 4, 202514:54:518.50p155£13.18
Nov 4, 202514:54:518.50p17£1.45
Nov 4, 202514:54:518.50p58£4.93
Nov 4, 202514:54:517.75p57£4.42
Nov 4, 202514:54:517.75p6,095£472.36
Nov 4, 202514:54:518.50p117£9.95
Nov 4, 202514:54:518.50p23£1.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2915.64
Oxford Nanopore Technologies PLC143.107.03
Goodwin PLC22,300.005.19
Hikma Pharmaceuticals PLC1,561.002.56
Ithaca Energy PLC231.052.23
Tbc Bank Group PLC3,850.001.72