- Share Prices
Allergy Therapeutics PLC (AGY)
8.53p+0.03 (+0.39%)07 Nov 2025, 14:40
Allergy Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 15:38:37 | 8.73p | 2,670 | £233.09 |
| Nov 7, 2025 | 12:40:18 | 8.53p | 234,375 | £19,999.92 |
| Nov 7, 2025 | 14:01:47 | 8.77p | 299 | £26.22 |
| Nov 7, 2025 | 14:01:03 | 8.77p | 752 | £65.95 |
| Nov 7, 2025 | 14:00:14 | 8.77p | 1,094 | £95.94 |
| Nov 7, 2025 | 14:00:01 | 8.50p | 20,000 | £1,700.00 |
| Nov 7, 2025 | 13:59:08 | 8.77p | 1,094 | £95.94 |
| Nov 7, 2025 | 12:27:29 | 9.00p | 5,000 | £450.00 |
| Nov 7, 2025 | 11:00:25 | 8.40p | 7,999 | £671.92 |
| Nov 7, 2025 | 09:05:07 | 8.03p | 105 | £8.43 |
| Nov 7, 2025 | 09:00:03 | 8.20p | 27,000 | £2,214.00 |
| Nov 7, 2025 | 08:00:09 | 8.30p | 6,800 | £564.40 |
| Nov 6, 2025 | 16:22:39 | 8.22p | 100,000 | £8,220.00 |
| Nov 6, 2025 | 16:35:26 | 8.50p | 70,000 | £5,950.00 |
| Nov 6, 2025 | 16:21:23 | 8.24p | 50,000 | £4,117.75 |
| Nov 6, 2025 | 16:20:54 | 8.24p | 50,000 | £4,117.75 |
| Nov 6, 2025 | 14:39:11 | 8.60p | 58,029 | £4,990.49 |
| Nov 6, 2025 | 14:35:04 | 8.24p | 50,000 | £4,117.75 |
| Nov 6, 2025 | 14:34:32 | 8.22p | 50,000 | £4,110.00 |
| Nov 6, 2025 | 14:32:58 | 8.50p | 50,000 | £4,250.00 |
| Nov 6, 2025 | 14:00:29 | 8.60p | 20,000 | £1,720.00 |
| Nov 6, 2025 | 13:11:52 | 8.50p | 1 | £0.09 |
| Nov 6, 2025 | 12:59:24 | 8.17p | 75,000 | £6,127.50 |
| Nov 6, 2025 | 12:39:55 | 8.17p | 2,367 | £193.38 |
| Nov 6, 2025 | 11:34:18 | 8.60p | 58,098 | £4,996.43 |
| Nov 6, 2025 | 11:00:28 | 8.65p | 6,800 | £588.20 |
| Nov 6, 2025 | 09:00:29 | 8.65p | 7,000 | £605.50 |
| Nov 6, 2025 | 08:00:24 | 8.20p | 8,000 | £656.00 |
| Nov 5, 2025 | 16:40:17 | 8.10p | 100,000 | £8,100.00 |
| Nov 5, 2025 | 16:35:09 | 8.30p | 60,000 | £4,980.00 |
| Nov 5, 2025 | 14:16:05 | 8.27p | 96,638 | £7,991.96 |
| Nov 5, 2025 | 14:04:07 | 7.76p | 2,000 | £155.15 |
| Nov 5, 2025 | 14:00:19 | 8.60p | 20,000 | £1,720.00 |
| Nov 5, 2025 | 13:16:19 | 7.75p | 500 | £38.75 |
| Nov 5, 2025 | 13:16:19 | 8.50p | 352 | £29.92 |
| Nov 5, 2025 | 11:00:21 | 8.30p | 6,500 | £539.50 |
| Nov 5, 2025 | 10:48:07 | 8.28p | 12,036 | £995.98 |
| Nov 5, 2025 | 09:20:00 | 8.28p | 25,000 | £2,068.75 |
| Nov 5, 2025 | 09:00:11 | 8.65p | 8,000 | £692.00 |
| Nov 5, 2025 | 08:00:10 | 8.65p | 7,700 | £666.05 |
| Nov 4, 2025 | 16:01:40 | 8.07p | 150,000 | £12,099.90 |
| Nov 4, 2025 | 16:35:23 | 8.45p | 64,000 | £5,408.00 |
| Nov 4, 2025 | 15:21:30 | 8.05p | 49,102 | £3,954.48 |
| Nov 4, 2025 | 14:54:51 | 8.50p | 155 | £13.18 |
| Nov 4, 2025 | 14:54:51 | 8.50p | 17 | £1.45 |
| Nov 4, 2025 | 14:54:51 | 8.50p | 58 | £4.93 |
| Nov 4, 2025 | 14:54:51 | 7.75p | 57 | £4.42 |
| Nov 4, 2025 | 14:54:51 | 7.75p | 6,095 | £472.36 |
| Nov 4, 2025 | 14:54:51 | 8.50p | 117 | £9.95 |
| Nov 4, 2025 | 14:54:51 | 8.50p | 23 | £1.96 |