1. Share Prices

  2. Assura PLC (AGR)

47.32p+0.54 (+1.15%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assura PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:0847.32p890,856£421,553.06
Sep 12, 202516:28:3847.34p1,144£541.57
Sep 12, 202516:28:3847.30p1,144£541.11
Sep 12, 202516:28:3847.34p2£0.95
Sep 12, 202516:28:2847.34p2£0.95
Sep 12, 202516:28:2847.34p3,597£1,702.82
Sep 12, 202516:28:1847.34p3,596£1,702.35
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p4£1.90
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p3£1.42
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p3£1.42
Sep 12, 202516:28:1647.28p300£141.84
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:28:1647.40p5£2.37
Sep 12, 202516:28:1647.40p2£0.95
Sep 12, 202516:25:3247.38p936£443.48
Sep 12, 202516:25:2047.38p2£0.95
Sep 12, 202516:25:2047.38p2£0.95
Sep 12, 202516:25:0147.38p2£0.95
Sep 12, 202516:24:0847.38p5£2.37
Sep 12, 202516:24:0847.38p111£52.59
Sep 12, 202516:23:5847.32p1,797£850.34
Sep 12, 202516:23:5747.28p2,063£975.39
Sep 12, 202516:23:3847.38p2£0.95
Sep 12, 202516:23:3847.22p4£1.89
Sep 12, 202516:23:3847.38p3£1.42
Sep 12, 202516:23:3847.38p3£1.42
Sep 12, 202516:23:3847.38p2£0.95
Sep 12, 202516:23:3847.38p2£0.95
Sep 12, 202516:23:3847.38p2£0.95
Sep 12, 202516:23:3847.38p2£0.95
Sep 12, 202516:23:3847.38p2£0.95
Sep 12, 202516:23:3847.22p210£99.16
Sep 12, 202516:23:3847.38p2£0.95
Sep 12, 202516:18:5847.22p1,024£483.53
Sep 12, 202516:18:5747.40p75£35.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.