| Bid Price | 47.18p | High Price | 47.50p |
|---|
| Ask Price | 47.48p | Low Price | 46.00p |
|---|
| Open Price | 46.00p | Spread | 0.63% |
|---|
| Prev Close | 46.78p | Volume | 2,773,017 |
|---|
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 46.44 | 46.82 | 46.06 | 46.78 | 2,340,991 |
| Sep 10, 2025 | 47.58 | 47.84 | 46.36 | 46.40 | 1,244,305 |
| Sep 9, 2025 | 46.76 | 47.00 | 46.54 | 46.70 | 1,648,241 |
| Sep 8, 2025 | 48.08 | 48.08 | 46.44 | 46.86 | 861,960 |
Assura PLC Information
| Name | Assura PLC | Index | |
|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.25 bn | Prev Close | 46.78p |
|---|
| PE Ratio | 8.826415 | Market Cap | £1.54 bn |
|---|
| Div Yield | 7.18 | Div per Share | £0.02 |
|---|
| EPS | £0.03 | Div Cover | 1.6667 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.035108 | DPS Growth (%) | 0.0244 |
|---|
| Current Ratio | 0.730505 | Quick Ratio | 0.596382 |
|---|
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/08/25 | SELL | Sam Barrell | NED | 34,153 @ £0.48 | £16,445.00 |
| 14/08/25 | SELL | Jonathan Murphy | ED | 1,394,556 @ £0.50 | £690,863.00 |
| 14/08/25 | TIN | Jonathan Murphy | ED | 2,967,141 @ £0.00 | £0.00 |
| 14/08/25 | SELL | Jonathan Murphy | ED | 1,572,585 @ £0.50 | £779,059.00 |
| 14/08/25 | SELL | Jayne Cottam | FD | 1,017,587 @ £0.50 | £504,113.00 |
| 14/08/25 | TIN | Jayne Cottam | FD | 1,919,976 @ £0.00 | £0.00 |
| 14/08/25 | SELL | Jayne Cottam | FD | 902,389 @ £0.50 | £447,044.00 |
| 14/08/25 | SELL | Ed Smith | NED | 50,486 @ £0.49 | £24,859.00 |
| 14/08/25 | SELL | Ed Smith | NED | 116,163 @ £0.49 | £56,966.00 |
| 06/08/25 | TIN | Jonathan Murphy | ED | 357 @ £0.00 | £0.00 |
Assura PLC News
