1. Share Prices

  2. African Pioneer PLC (AFP)

1.30p+0.03 (+2.36%)05 Nov 2025, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:43:391.30p227£2.95
Nov 5, 202514:25:341.22p20,714£251.88
Nov 5, 202512:27:291.13p500,000£5,625.00
Nov 5, 202512:17:331.13p2,274£25.58
Nov 5, 202511:25:401.30p50,000£650.00
Nov 5, 202510:25:111.30p76,234£991.04
Nov 5, 202508:40:171.30p76£0.99
Nov 5, 202508:35:101.30p26£0.34
Nov 5, 202508:34:101.30p5,384£69.99
Nov 5, 202508:34:091.30p460£5.98
Nov 4, 202516:35:011.27p258,689£3,285.35
Nov 4, 202515:04:141.31p38,314£500.00
Nov 4, 202514:31:351.23p290,170£3,554.58
Nov 4, 202514:04:491.31p382,029£5,000.00
Nov 4, 202512:02:291.32p150,000£1,972.50
Nov 4, 202511:03:231.32p3,791£50.00
Nov 4, 202509:57:211.32p2,274£29.99
Nov 4, 202509:34:221.32p37£0.49
Nov 4, 202508:43:171.32p379£5.00
Nov 4, 202508:35:051.32p1,819£23.99
Nov 4, 202508:07:271.22p200,000£2,430.00
Nov 4, 202508:06:521.35p74£1.00
Nov 3, 202515:26:101.22p1,513£18.38
Nov 3, 202515:25:471.22p1,895£23.02
Nov 3, 202510:39:331.35p1,513£20.36
Nov 3, 202510:15:211.36p735£10.00
Nov 3, 202510:13:491.36p735£10.00
Nov 3, 202509:50:111.20p364,672£4,376.06
Nov 3, 202509:49:161.47p340£4.99
Nov 3, 202508:52:531.47p2,699£39.59
Nov 3, 202508:45:511.47p34£0.50
Nov 3, 202508:43:071.47p204£2.99
Nov 3, 202508:42:051.47p3,408£50.00
Nov 3, 202508:40:051.47p1,022£14.99
Nov 3, 202508:40:041.47p89£1.31
Nov 3, 202508:37:081.47p6,816£99.99
Nov 3, 202508:35:091.47p64£0.94
Nov 3, 202508:33:091.47p272£3.99
Nov 3, 202508:30:311.47p1,721£25.25
Nov 3, 202508:03:021.24p75,000£933.00
Oct 31, 202515:33:201.47p3,408£50.00
Oct 31, 202514:55:111.47p80,071£1,174.64
Oct 31, 202514:40:431.40p178,286£2,496.00
Oct 31, 202514:37:491.39p50,000£695.00
Oct 31, 202514:36:421.40p7,142£99.99
Oct 31, 202514:33:171.39p35,551£494.16
Oct 31, 202514:15:301.39p14,388£199.99
Oct 31, 202514:14:121.39p935£13.00
Oct 31, 202513:50:531.22p210,000£2,566.62
Oct 31, 202513:48:471.37p364,672£4,996.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76