1. Share Prices

  2. African Pioneer PLC (AFP)

1.05p-0.05 (-4.55%)12 Sep 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:25:581.07p1,633£17.49
Sep 12, 202516:20:571.00p400£4.02
Sep 12, 202516:16:281.00p1,400£14.07
Sep 12, 202515:57:141.10p456£4.99
Sep 12, 202515:55:301.00p1,033£10.38
Sep 12, 202515:37:381.00p746£7.50
Sep 12, 202515:22:481.09p2,293£24.99
Sep 12, 202515:16:191.07p29,409£315.00
Sep 12, 202515:03:341.00p175,000£1,750.00
Sep 12, 202514:43:191.00p1,000£10.05
Sep 12, 202513:59:501.10p2,500£27.50
Sep 12, 202513:59:501.00p300£3.00
Sep 12, 202513:59:501.00p2,667£26.67
Sep 12, 202513:59:501.00p545£5.45
Sep 12, 202513:59:501.00p5,454£54.54
Sep 12, 202513:59:501.10p9,090£99.99
Sep 12, 202513:59:501.10p136£1.50
Sep 12, 202513:59:501.00p8,126£81.26
Sep 12, 202513:59:501.00p11,173£111.73
Sep 12, 202513:59:501.10p1,621£17.83
Sep 12, 202513:59:501.10p1,495£16.45
Sep 12, 202513:59:501.10p90£0.99
Sep 12, 202513:59:501.10p454£4.99
Sep 12, 202513:59:501.00p3,662£36.62
Sep 12, 202513:59:501.10p4,391£48.30
Sep 12, 202513:59:391.02p250,000£2,543.75
Sep 12, 202513:04:271.05p250,000£2,613.75
Sep 12, 202513:02:101.14p41£0.47
Sep 12, 202511:32:411.14p262£3.00
Sep 12, 202511:09:261.14p88£1.01
Sep 12, 202510:21:591.01p4,454£44.99
Sep 12, 202509:04:291.04p400,000£4,168.00
Sep 12, 202509:02:261.14p3,172£36.30
Sep 12, 202509:00:541.14p96£1.10
Sep 12, 202508:31:101.14p436£4.99
Sep 11, 202515:55:281.01p1,000£10.10
Sep 11, 202513:10:381.14p87£1.00
Sep 11, 202510:08:441.14p1,310£14.99
Sep 11, 202509:23:171.04p46,545£485.00
Sep 11, 202508:51:381.14p262£3.00
Sep 11, 202508:35:071.14p8£0.09
Sep 11, 202508:32:161.14p262£3.00
Sep 10, 202515:15:401.04p19,194£200.00
Sep 10, 202508:51:151.01p2,188£22.10
Sep 10, 202508:36:111.14p11£0.13
Sep 9, 202511:37:091.04p117,979£1,222.97
Sep 9, 202510:24:461.04p10,736£111.29
Sep 9, 202509:20:111.19p1,010£11.99
Sep 9, 202509:11:401.04p133£1.38
Sep 9, 202508:09:571.19p42,122£499.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.