| Bid Price | 1.10p | High Price | 1.30p |
|---|
| Ask Price | 1.50p | Low Price | 1.30p |
|---|
| Open Price | 1.30p | Spread | 26.67% |
|---|
| Prev Close | 1.27p | Volume | 5,946 |
|---|
African Pioneer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 1.30 | 1.35 | 1.22 | 1.27 | 1,327,576 |
| Nov 3, 2025 | 1.30 | 1.47 | 1.20 | 1.30 | 462,732 |
| Oct 31, 2025 | 1.05 | 1.47 | 1.00 | 1.30 | 4,801,529 |
| Oct 30, 2025 | 1.25 | 1.30 | 1.00 | 1.05 | 2,650,622 |
| Oct 29, 2025 | 1.25 | 1.27 | 1.16 | 1.25 | 871,905 |
African Pioneer PLC Information
| Name | African Pioneer PLC | Index | |
|---|
| ISIN | IM00B8C0HK22 | Epic | AFP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 278.42 m | Prev Close | 1.27p |
|---|
| PE Ratio | 5.701254 | Market Cap | £3.62 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.082162 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.123072 | Quick Ratio | 0.123072 |
|---|
African Pioneer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/01/24 | BUY | Colin Bird | CH | 375,000 @ £0.02 | £6,000.00 |
| 04/09/23 | BUY | Kjeld Thygesen | NED | 833,334 @ £0.02 | £15,000.00 |
| 04/09/23 | BUY | Colin Bird | CH | 833,334 @ £0.02 | £15,000.00 |
| 04/09/23 | BUY | Raju Samtani | ED | 555,555 @ £0.02 | £10,000.00 |
| 30/06/23 | PLAC | Colin Bird | CH | 2,222,222 @ £0.02 | £50,000.00 |
| 30/06/23 | PLAC | Raju Samtani | ED | 1,777,778 @ £0.02 | £40,000.00 |
| 30/06/23 | PLAC | Kjeld Thygesen | NED | 200,000 @ £0.02 | £4,500.00 |
| 30/06/23 | PLAC | Christian Cordier | ED | 2,222,222 @ £0.02 | £50,000.00 |
African Pioneer PLC News
