1. Share Prices

  2. Afc Energy PLC (AFC)

9.06p+0.03 (+0.33%)12 Sep 2025, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:30:019.00p450£40.50
Sep 12, 202516:35:109.06p772£69.94
Sep 12, 202516:35:109.06p2,773£251.23
Sep 12, 202516:35:109.06p3,674£332.86
Sep 12, 202516:35:109.06p2,182£197.69
Sep 12, 202516:35:109.06p208,479£18,888.20
Sep 12, 202516:29:559.00p2,696£242.64
Sep 12, 202516:29:318.90p1,122£99.86
Sep 12, 202516:29:319.00p2,695£242.55
Sep 12, 202516:27:598.98p1,000£89.76
Sep 12, 202516:28:009.00p222£19.98
Sep 12, 202516:28:009.00p1£0.09
Sep 12, 202516:28:009.00p1,065£95.85
Sep 12, 202516:26:348.99p1,223£109.95
Sep 12, 202516:26:348.99p153£13.75
Sep 12, 202516:14:319.00p59£5.31
Sep 12, 202516:13:068.98p5,570£499.96
Sep 12, 202516:11:228.99p52£4.67
Sep 12, 202516:08:428.80p4,298£378.22
Sep 12, 202516:02:318.98p300£26.94
Sep 12, 202516:01:278.98p25£2.25
Sep 12, 202515:57:229.00p28£2.52
Sep 12, 202515:57:229.00p35£3.15
Sep 12, 202515:51:438.93p5,492£490.44
Sep 12, 202515:43:508.93p2,239£199.94
Sep 12, 202515:40:438.99p12£1.08
Sep 12, 202515:40:438.99p444£39.92
Sep 12, 202515:38:138.93p28,000£2,499.56
Sep 12, 202515:33:058.84p15,932£1,408.17
Sep 12, 202515:28:178.86p26,047£2,306.96
Sep 12, 202515:27:468.93p5,000£446.35
Sep 12, 202515:21:579.00p5,456£491.04
Sep 12, 202515:20:268.90p103,252£9,189.43
Sep 12, 202515:15:418.90p25£2.23
Sep 12, 202515:11:158.89p55£4.89
Sep 12, 202515:11:158.89p15,853£1,409.33
Sep 12, 202515:08:588.87p112,598£9,988.01
Sep 12, 202515:02:178.80p5,000£440.00
Sep 12, 202515:02:098.80p30,000£2,640.00
Sep 12, 202515:00:058.80p10,000£880.00
Sep 12, 202514:56:268.89p140£12.45
Sep 12, 202514:50:148.90p198£17.62
Sep 12, 202514:50:148.80p5,000£440.00
Sep 12, 202514:47:278.80p11,000£967.62
Sep 12, 202514:38:308.80p11,804£1,038.33
Sep 12, 202514:34:598.88p5,530£491.01
Sep 12, 202514:32:258.88p1,633£144.99
Sep 12, 202514:31:358.86p2,189£193.99
Sep 12, 202514:31:178.88p11£0.98
Sep 12, 202514:26:238.76p500£43.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.