1. Share Prices

  2. Afc Energy PLC (AFC)

8.54p-0.16 (-1.80%)05 Nov 2025, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:30:438.54p25,000£2,135.90
Nov 5, 202512:22:058.52p8,000£681.45
Nov 5, 202512:21:388.78p16£1.40
Nov 5, 202512:15:128.67p1,729£149.91
Nov 5, 202512:09:138.64p9,431£814.84
Nov 5, 202512:09:038.60p21,000£1,806.00
Nov 5, 202512:09:018.58p20,695£1,775.63
Nov 5, 202512:08:078.54p11,708£999.98
Nov 5, 202512:07:198.47p5,555£470.26
Nov 5, 202512:06:008.58p23£1.97
Nov 5, 202511:56:558.57p233£19.97
Nov 5, 202511:54:408.51p5,000£425.55
Nov 5, 202511:41:058.60p11£0.95
Nov 5, 202511:41:058.60p500£43.00
Nov 5, 202511:41:058.50p100,000£8,500.00
Nov 5, 202511:38:088.52p98,975£8,428.71
Nov 5, 202511:37:438.52p610£51.95
Nov 5, 202511:36:588.60p12£1.03
Nov 5, 202511:33:278.57p9,832£842.60
Nov 5, 202511:33:248.52p8£0.68
Nov 5, 202511:33:248.51p2,298£195.56
Nov 5, 202511:33:248.51p4£0.34
Nov 5, 202511:33:098.50p8£0.68
Nov 5, 202511:33:098.50p9,428£801.38
Nov 5, 202511:33:098.50p52,004£4,420.34
Nov 5, 202511:33:048.49p150,000£12,735.00
Nov 5, 202511:31:078.49p2,000£169.80
Nov 5, 202511:30:528.47p3,000£254.00
Nov 5, 202511:27:438.50p100,000£8,500.00
Nov 5, 202511:25:168.55p116,912£9,995.98
Nov 5, 202511:16:288.50p100£8.50
Nov 5, 202511:09:438.55p30,000£2,565.00
Nov 5, 202511:09:358.55p11,584£990.43
Nov 5, 202511:08:068.53p52,459£4,476.06
Nov 5, 202510:57:258.56p13,000£1,112.15
Nov 5, 202510:47:438.51p2,095£178.28
Nov 5, 202510:47:438.51p5,050£429.76
Nov 5, 202510:42:078.46p1,048£88.66
Nov 5, 202510:38:498.55p10,000£854.87
Nov 5, 202510:38:438.58p1,165£99.98
Nov 5, 202510:37:558.58p582£49.95
Nov 5, 202510:37:428.55p8,767£749.58
Nov 5, 202510:37:368.53p12£1.02
Nov 5, 202510:37:358.52p7£0.60
Nov 5, 202510:37:348.51p10£0.85
Nov 5, 202510:37:008.50p25£2.13
Nov 5, 202510:37:008.50p847£72.00
Nov 5, 202510:37:008.50p63,507£5,398.10
Nov 5, 202510:32:018.43p5,000£421.30
Nov 5, 202510:19:248.49p23,559£1,999.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC382.5122.29
Trainline PLC268.605.58
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,590.003.01

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.41-4.48
Allianz Technology Trust PLC518.00-3.36
Fresnillo PLC2,104.00-3.13
Avon Technologies PLC1,874.00-2.50
Polar Capital Technology Trust PLC461.30-2.37