| Bid Price | 8.56p | High Price | 8.78p |
|---|
| Ask Price | 8.79p | Low Price | 8.40p |
|---|
| Open Price | 8.69p | Spread | 2.62% |
|---|
| Prev Close | 8.70p | Volume | 2,028,768 |
|---|
Afc Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 8.80 | 9.30 | 8.44 | 8.70 | 16,568,086 |
| Nov 3, 2025 | 8.50 | 9.30 | 8.35 | 8.94 | 5,296,601 |
| Oct 31, 2025 | 8.50 | 8.98 | 8.50 | 8.50 | 2,891,083 |
| Oct 30, 2025 | 8.75 | 9.28 | 8.60 | 8.82 | 3,558,494 |
| Oct 29, 2025 | 8.80 | 9.18 | 8.75 | 8.88 | 2,462,404 |
Afc Energy PLC Information
| Name | Afc Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B18S7B29 | Epic | AFC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.13 bn | Prev Close | 8.70p |
|---|
| PE Ratio | | Market Cap | £96.67 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.386958 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.807504 | Quick Ratio | 1.742432 |
|---|
Afc Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/10/25 | BUY | John Wilson | CEO | 300,000 @ £0.09 | £26,850.00 |
| 15/10/25 | BUY | John Wilson | CEO | 150,000 @ £0.09 | £13,275.00 |
| 14/08/25 | BUY | Gary Bullard | CH | 100,000 @ £0.09 | £9,080.00 |
| 14/08/25 | BUY | John Wilson | CEO | 250,000 @ £0.09 | £22,750.00 |
| 13/08/25 | BUY | John Wilson | CEO | 228,733 @ £0.09 | £19,671.00 |
| 07/08/25 | BUY | Gary Bullard | CH | 400,000 @ £0.10 | £40,000.00 |
| 07/08/25 | BUY | John Wilson | CEO | 105,000 @ £0.10 | £10,500.00 |
| 07/08/25 | BUY | John Wilson | CEO | 73,970 @ £0.10 | £7,397.00 |
| 07/08/25 | BUY | John Wilson | CEO | 199,300 @ £0.10 | £19,930.00 |
| 07/05/25 | BUY | Gary Bullard | CH | 49,343 @ £0.10 | £4,747.00 |
Afc Energy PLC News
