Shares Magazine
54.50p+0.00 (+0.00%)12 Sep 2025, 13:40
Aeorema Communications PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 13:40:16 | 56.00p | 360 | £201.60 |
| Sep 12, 2025 | 12:08:34 | 52.15p | 15,000 | £7,822.50 |
| Sep 12, 2025 | 08:32:07 | 53.27p | 16 | £8.52 |
| Sep 11, 2025 | 14:17:03 | 53.27p | 1 | £0.53 |
| Sep 11, 2025 | 14:15:21 | 56.88p | 17 | £9.67 |
| Sep 11, 2025 | 11:57:38 | 56.88p | 1 | £0.57 |
| Sep 11, 2025 | 09:00:20 | 53.00p | 2,400 | £1,272.00 |
| Sep 11, 2025 | 08:30:17 | 53.27p | 14 | £7.46 |
| Sep 10, 2025 | 09:06:00 | 53.27p | 7,350 | £3,915.05 |
| Sep 8, 2025 | 12:10:47 | 55.40p | 7,212 | £3,995.45 |
| Sep 8, 2025 | 08:42:08 | 55.40p | 2 | £1.11 |
| Sep 8, 2025 | 08:22:12 | 53.10p | 4,234 | £2,248.25 |
| Sep 8, 2025 | 08:15:03 | 52.10p | 1,392 | £725.23 |
| Sep 4, 2025 | 16:15:34 | 55.40p | 3 | £1.66 |
| Sep 3, 2025 | 13:23:50 | 53.10p | 5,000 | £2,655.00 |
| Sep 3, 2025 | 12:10:10 | 55.70p | 3 | £1.67 |
| Sep 3, 2025 | 08:44:51 | 53.86p | 5,000 | £2,692.75 |
| Sep 3, 2025 | 08:39:38 | 53.86p | 5,000 | £2,692.75 |
| Sep 2, 2025 | 11:58:35 | 53.86p | 3,714 | £2,000.17 |
| Sep 2, 2025 | 09:26:30 | 56.44p | 3 | £1.69 |
| Sep 2, 2025 | 08:30:22 | 56.44p | 35 | £19.75 |
| Sep 1, 2025 | 13:09:09 | 53.86p | 65 | £35.01 |
| Sep 1, 2025 | 08:48:12 | 56.44p | 2 | £1.13 |
| Aug 29, 2025 | 15:02:44 | 56.30p | 2 | £1.13 |
| Aug 26, 2025 | 14:48:12 | 55.70p | 9,777 | £5,445.79 |
| Aug 26, 2025 | 14:47:08 | 55.70p | 17 | £9.47 |
| Aug 26, 2025 | 10:17:16 | 53.78p | 3,162 | £1,700.43 |
| Aug 20, 2025 | 16:29:03 | 56.70p | 881 | £499.53 |
| Aug 19, 2025 | 13:21:58 | 53.78p | 4,700 | £2,527.52 |
| Aug 15, 2025 | 12:48:20 | 53.61p | 2,192 | £1,175.13 |
| Aug 15, 2025 | 08:51:04 | 53.55p | 1,382 | £740.06 |
| Aug 14, 2025 | 12:57:49 | 53.55p | 934 | £500.16 |
| Aug 14, 2025 | 10:50:12 | 53.55p | 6 | £3.21 |
| Aug 13, 2025 | 15:58:39 | 56.70p | 5 | £2.84 |
| Aug 13, 2025 | 13:05:45 | 55.00p | 5,000 | £2,750.00 |
| Aug 12, 2025 | 15:50:14 | 54.95p | 10,000 | £5,495.00 |
| Aug 12, 2025 | 15:48:54 | 52.80p | 10,000 | £5,280.00 |
| Aug 12, 2025 | 15:47:18 | 56.00p | 10,000 | £5,600.00 |
| Aug 12, 2025 | 15:46:02 | 52.55p | 10,000 | £5,255.00 |
| Aug 12, 2025 | 15:44:37 | 54.95p | 10,000 | £5,495.00 |
| Aug 12, 2025 | 15:42:05 | 52.50p | 10,000 | £5,250.00 |
| Aug 12, 2025 | 13:45:02 | 55.95p | 3 | £1.68 |
| Aug 12, 2025 | 11:28:35 | 52.50p | 5,000 | £2,625.00 |
| Aug 12, 2025 | 11:26:07 | 54.00p | 10,000 | £5,400.00 |
| Aug 12, 2025 | 11:25:02 | 54.06p | 5,000 | £2,703.00 |
| Aug 12, 2025 | 10:20:42 | 56.35p | 17 | £9.58 |
| Aug 11, 2025 | 12:42:50 | 56.35p | 887 | £499.78 |
| Aug 11, 2025 | 08:56:24 | 56.35p | 3 | £1.69 |
| Aug 11, 2025 | 08:12:00 | 56.35p | 2,192 | £1,235.08 |
| Aug 8, 2025 | 08:43:03 | 54.08p | 10,000 | £5,408.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.