1. Share Prices

  2. Aeorema Communications PLC (AEO)

63.50p-0.95 (-1.50%)06 Nov 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:38:2462.55p319£199.53
Nov 6, 202514:43:1562.55p11£6.88
Nov 6, 202508:37:1262.55p1£0.63
Nov 6, 202508:36:1264.97p15£9.75
Nov 6, 202508:04:3762.55p5£3.13
Nov 5, 202516:27:3264.97p3,069£1,993.93
Nov 5, 202516:26:4264.75p4,624£2,994.04
Nov 5, 202515:10:3664.70p1£0.65
Nov 5, 202513:16:1362.55p145£90.70
Nov 5, 202510:55:2164.70p76£49.17
Nov 5, 202510:34:4664.75p1,000£647.50
Nov 5, 202508:37:0362.55p7£4.38
Nov 5, 202508:00:2362.55p3,787£2,368.77
Nov 4, 202515:02:3264.97p18£11.69
Nov 4, 202512:58:0964.75p1,377£891.61
Nov 4, 202512:40:1164.97p401£260.53
Nov 4, 202512:39:5063.00p2,000£1,260.00
Nov 4, 202510:50:0265.00p2,000£1,300.00
Nov 4, 202508:37:0967.35p2£1.35
Nov 3, 202515:06:2465.00p2,000£1,300.00
Nov 3, 202514:58:0565.00p2,000£1,300.00
Nov 3, 202513:49:1065.00p215£139.75
Nov 3, 202513:23:1165.10p1,500£976.50
Nov 3, 202513:22:5565.10p1,500£976.50
Nov 3, 202512:17:4368.89p106£73.02
Nov 3, 202512:03:2568.89p1,434£987.85
Nov 3, 202511:37:0566.08p1,050£693.84
Nov 3, 202510:06:4969.70p71£49.49
Nov 3, 202509:44:1666.08p328£216.74
Nov 3, 202508:42:1269.70p215£149.85
Nov 3, 202508:42:0669.70p4£2.79
Nov 3, 202508:41:1169.70p14£9.76
Nov 3, 202508:38:1366.08p1£0.66
Nov 3, 202508:07:2768.72p2,000£1,374.40
Nov 3, 202508:00:4269.00p63£43.47
Oct 31, 202516:25:2966.08p1,000£660.80
Oct 31, 202515:55:0866.08p500£330.40
Oct 31, 202514:39:5564.25p10,088£6,481.54
Oct 31, 202513:18:3269.70p1,875£1,306.88
Oct 31, 202513:02:2766.10p28£18.51
Oct 31, 202511:38:5569.70p9£6.27
Oct 31, 202511:09:4469.70p2£1.39
Oct 31, 202511:07:1666.10p25£16.52
Oct 31, 202508:42:3069.70p1£0.70
Oct 31, 202508:38:1169.70p28£19.52
Oct 31, 202508:34:1769.70p34£23.70
Oct 30, 202516:00:0769.70p25£17.43
Oct 30, 202514:39:2466.27p3,700£2,451.84
Oct 30, 202513:52:2366.27p950£629.53
Oct 30, 202513:48:0766.27p500£331.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45