1. Share Prices

  2. Aeorema Communications PLC (AEO)

63.50p+0.00 (+0.00%)06 Nov 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aeorema Communications PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202563.50p64.97p62.55p63.50p351
Nov 5, 202563.50p64.97p62.55p63.50p12,709
Nov 4, 202567.50p67.34p63.00p63.50p5,798
Nov 3, 202568.00p69.70p65.00p67.50p12,501
Oct 31, 202568.50p69.70p64.25p68.00p13,590
Oct 30, 202571.50p69.70p66.27p68.50p29,329
Oct 29, 202571.50p76.14p71.00p74.50p72,457
Oct 28, 202570.50p72.97p70.75p71.50p30,719
Oct 27, 202565.50p72.91p65.00p70.50p84,010
Oct 24, 202564.50p67.85p63.13p65.50p45,738
Oct 23, 202564.50p66.45p62.10p64.50p9,720
Oct 22, 202564.50p62.27p62.27p64.50p5,384
Oct 21, 202562.50p67.00p62.10p64.50p22,639
Oct 20, 202562.50p63.84p61.25p62.50p1,635
Oct 17, 202562.50p63.84p61.28p62.50p5,110
Oct 16, 202562.50p63.84p61.25p62.50p1,248
Oct 15, 202559.50p64.90p59.60p62.50p63,928
Oct 14, 202559.50p61.34p59.60p59.50p8,549
Oct 13, 202559.50p61.34p58.55p59.50p5,183
Oct 10, 202559.50p61.34p58.55p59.50p1,010
Oct 9, 202559.50p60.27p59.55p59.50p19,174
Oct 8, 202559.50p60.27p57.10p59.50p4,583
Oct 7, 202559.50p60.27p60.27p59.50p10
Oct 6, 202557.50p60.45p57.06p59.50p64,177
Oct 3, 202557.50p59.40p55.10p57.50p2,025
Oct 2, 202557.50p59.40p59.00p57.50p2,014
Oct 1, 202557.50p59.40p55.10p57.50p5,335
Sep 29, 202557.50p59.40p55.10p57.50p2,216
Sep 26, 202555.50p57.50p54.75p56.00p12,182
Sep 25, 202555.50p58.00p57.50p55.50p1,531
Sep 24, 202555.50p57.90p57.40p55.50p20,858
Sep 23, 202555.50p57.50p53.10p55.50p13,530
Sep 22, 202555.50p57.90p53.10p55.50p12,337
Sep 19, 202555.50p57.85p54.50p55.50p4,572
Sep 18, 202555.50p58.00p53.00p55.50p22,343
Sep 17, 202554.50p54.95p54.95p54.50p3
Sep 16, 202554.50p54.95p54.95p54.50p21
Sep 15, 202554.50p54.95p52.00p54.50p22,645
Sep 12, 202554.50p56.00p52.15p54.50p15,376
Sep 11, 202554.50p56.88p53.00p54.50p2,433
Sep 10, 202554.50p53.27p53.27p54.50p7,350
Sep 8, 202554.50p55.40p52.10p54.50p12,840
Sep 4, 202554.50p55.40p55.40p54.50p3
Sep 3, 202554.50p55.70p53.10p54.50p15,003
Sep 2, 202554.50p56.44p53.85p54.50p3,752
Sep 1, 202554.50p56.44p53.85p54.50p67
Aug 29, 202554.50p56.30p56.30p54.50p2
Aug 26, 202554.50p55.70p53.78p54.50p12,956
Aug 20, 202554.50p56.70p56.70p54.50p881
Aug 19, 202554.50p53.78p53.78p54.50p4,700
1234
Showing 1 to 50 of 192

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.