1. Share Prices

  2. Aberdeen Equity Income Trust PLC (AEI)

385.50p+1.50 (+0.39%)05 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:29:16386.00p8£30.88
Nov 5, 202516:29:16386.00p338£1,304.68
Nov 5, 202516:23:14384.08p13,555£52,061.56
Nov 5, 202516:16:34384.60p130£499.98
Nov 5, 202516:11:54386.00p50£193.00
Nov 5, 202516:11:54386.00p10£38.60
Nov 5, 202516:11:33384.60p195£749.97
Nov 5, 202516:10:21386.00p27£104.22
Nov 5, 202516:10:21382.00p0£0.00
Nov 5, 202516:10:21386.00p688£2,655.68
Nov 5, 202516:10:21386.00p32£123.52
Nov 5, 202516:08:44384.40p5,176£19,896.34
Nov 5, 202515:21:43384.20p3,883£14,918.49
Nov 5, 202515:09:00384.20p2,588£9,943.10
Nov 5, 202515:08:05386.00p25£96.50
Nov 5, 202514:47:46384.20p561£2,155.36
Nov 5, 202514:23:44382.20p18£68.80
Nov 5, 202514:22:30383.00p2,550£9,766.50
Nov 5, 202514:14:48383.00p6,215£23,803.45
Nov 5, 202514:10:54384.20p2,845£10,930.49
Nov 5, 202514:05:09384.20p152£583.98
Nov 5, 202513:46:13384.20p3£11.53
Nov 5, 202512:37:49384.25p780£2,997.15
Nov 5, 202512:14:16384.67p129£496.22
Nov 5, 202512:09:10384.67p129£496.22
Nov 5, 202511:58:01384.67p53£203.87
Nov 5, 202509:55:53380.00p21,023£79,887.40
Nov 5, 202511:52:49386.00p0£0.00
Nov 5, 202511:52:49386.00p99£382.14
Nov 5, 202511:52:49386.00p1£3.86
Nov 5, 202511:52:49386.00p0£0.00
Nov 5, 202511:52:11384.67p53£203.87
Nov 5, 202511:49:42382.01p500£1,910.05
Nov 5, 202511:27:21384.68p50£192.34
Nov 5, 202511:10:29384.67p5,545£21,330.09
Nov 5, 202510:47:42384.67p2,050£7,885.74
Nov 5, 202510:27:36384.68p275£1,057.86
Nov 5, 202509:44:36384.99p5,194£19,996.38
Nov 5, 202509:39:10381.25p1£3.81
Nov 5, 202509:38:56385.75p1£3.86
Nov 5, 202509:33:22386.00p30£115.80
Nov 5, 202509:33:22386.00p0£0.00
Nov 5, 202509:33:22386.00p2£7.72
Nov 5, 202509:33:22386.00p20£77.20
Nov 5, 202509:33:22386.00p932£3,597.52
Nov 5, 202509:26:46382.01p1£3.82
Nov 5, 202509:23:42385.00p5,167£19,892.69
Nov 5, 202509:18:24382.01p424£1,619.70
Nov 5, 202509:18:12384.99p3£11.55
Nov 5, 202509:17:20382.00p425£1,623.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.