1. Share Prices

  2. Aberdeen Equity Income Trust PLC (AEI)

366.50p-1.50 (-0.41%)12 Sep 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202517:07:22366.50p9,389£34,410.69
Sep 12, 202516:22:59366.40p936£3,429.55
Sep 12, 202516:17:36364.00p106£385.84
Sep 12, 202515:53:46366.40p1,000£3,664.00
Sep 12, 202515:15:24368.00p600£2,208.00
Sep 12, 202514:58:14367.23p5,416£19,888.91
Sep 12, 202514:57:45367.23p540£1,983.02
Sep 12, 202514:45:12369.00p600£2,214.00
Sep 12, 202514:45:12369.00p600£2,214.00
Sep 12, 202514:45:10368.00p115£423.20
Sep 12, 202514:45:09368.00p600£2,208.00
Sep 12, 202514:43:37368.00p600£2,208.00
Sep 12, 202514:43:36368.00p600£2,208.00
Sep 12, 202514:43:36368.00p600£2,208.00
Sep 12, 202514:38:41366.58p811£2,972.96
Sep 12, 202514:25:48366.58p134£491.22
Sep 12, 202514:14:34366.40p4£14.66
Sep 12, 202513:42:44366.58p405£1,484.65
Sep 12, 202513:20:59366.40p2,730£10,002.85
Sep 12, 202513:19:20366.40p2,730£10,002.72
Sep 12, 202512:41:18366.00p3£10.98
Sep 12, 202512:41:18368.00p6£22.08
Sep 12, 202512:37:01366.98p545£2,000.05
Sep 12, 202511:36:36366.70p10,000£36,669.80
Sep 12, 202512:18:33366.50p6,000£21,989.82
Sep 12, 202512:07:47366.98p3,300£12,110.24
Sep 12, 202512:01:51368.00p0£0.00
Sep 12, 202512:01:51368.00p135£496.80
Sep 12, 202512:01:51368.00p0£0.00
Sep 12, 202512:01:02366.94p1,000£3,669.35
Sep 12, 202511:58:41366.70p300£1,100.09
Sep 12, 202511:54:32366.62p1,000£3,666.20
Sep 12, 202511:10:59366.62p38£139.32
Sep 12, 202510:59:46366.50p539£1,975.44
Sep 12, 202510:54:32366.50p1,091£3,998.48
Sep 12, 202510:51:46366.62p2,159£7,915.33
Sep 12, 202510:39:49366.50p400£1,466.00
Sep 12, 202509:26:17367.00p6,811£24,996.37
Sep 12, 202510:05:53366.44p577£2,114.36
Sep 12, 202510:03:27367.31p1,423£5,226.85
Sep 12, 202508:00:14368.34p27,010£99,488.61
Sep 12, 202509:58:58369.00p0£0.00
Sep 12, 202509:50:57367.15p500£1,835.76
Sep 12, 202509:34:07367.00p1,400£5,137.94
Sep 12, 202509:28:34367.00p2,708£9,938.36
Sep 12, 202509:19:21367.15p132£484.64
Sep 12, 202508:07:12367.50p9,389£34,504.57
Sep 12, 202509:01:13367.00p13£47.71
Sep 12, 202508:57:54366.44p5,000£18,322.00
Sep 12, 202508:51:54368.00p753£2,771.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.