1. Share Prices

  2. Aberdeen Equity Income Trust PLC (AEI)

383.90p-1.60 (-0.41%)06 Nov 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberdeen Equity Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025386.00p386.00p380.00p385.50p85,275
Nov 4, 2025384.00p389.00p381.04p384.00p61,253
Nov 3, 2025385.00p390.00p382.48p388.00p47,573
Oct 31, 2025385.00p389.00p382.00p382.00p120,949
Oct 30, 2025386.00p389.00p384.50p385.00p96,149
Oct 29, 2025388.00p388.00p384.64p386.00p80,088
Oct 28, 2025386.00p389.00p383.72p385.50p90,914
Oct 27, 2025385.00p387.00p379.00p382.00p88,911
Oct 24, 2025375.00p382.50p373.00p381.00p82,022
Oct 23, 2025374.00p379.00p372.00p379.00p58,301
Oct 22, 2025373.00p377.00p370.00p374.00p92,434
Oct 21, 2025376.00p377.00p370.00p374.00p82,971
Oct 20, 2025371.00p379.00p369.00p372.00p304,043
Oct 17, 2025373.00p380.95p370.00p378.00p166,162
Oct 16, 2025379.00p383.00p378.00p378.50p65,628
Oct 15, 2025381.00p387.00p377.00p381.00p107,351
Oct 14, 2025377.00p381.00p375.00p379.00p83,308
Oct 13, 2025375.00p381.00p374.00p378.00p159,898
Oct 10, 2025378.00p383.00p376.03p381.00p185,750
Oct 9, 2025384.00p384.00p378.00p381.00p117,171
Oct 8, 2025375.00p383.00p375.00p381.00p161,812
Oct 7, 2025380.00p382.00p375.19p378.50p60,732
Oct 6, 2025377.00p385.19p372.95p374.00p93,023
Oct 3, 2025377.00p377.00p372.00p376.00p109,085
Oct 2, 2025379.00p379.00p372.00p377.00p63,999
Oct 1, 2025375.00p380.00p371.20p379.00p79,267
Sep 30, 2025375.00p379.00p373.58p378.00p146,981
Sep 29, 2025374.00p377.00p369.00p374.00p59,450
Sep 26, 2025372.00p375.00p368.09p374.00p238,455
Sep 25, 2025370.00p372.00p364.00p372.00p65,546
Sep 24, 2025367.00p370.00p364.00p364.00p60,313
Sep 23, 2025363.00p371.00p363.00p370.00p106,544
Sep 22, 2025360.00p368.00p360.00p362.00p92,501
Sep 19, 2025362.00p368.00p360.00p365.00p131,731
Sep 18, 2025367.00p367.00p362.00p365.00p52,114
Sep 17, 2025365.00p367.00p362.00p363.00p65,326
Sep 16, 2025363.00p369.00p360.00p366.00p71,566
Sep 15, 2025370.00p370.00p363.00p367.00p88,415
Sep 12, 2025369.00p369.00p364.00p366.50p116,825
Sep 11, 2025367.00p368.00p363.00p368.00p170,740
Sep 10, 2025365.00p369.50p363.00p366.00p112,353
Sep 9, 2025364.00p371.00p361.00p366.00p111,967
Sep 8, 2025368.00p368.00p361.00p365.00p83,644
Sep 5, 2025370.00p370.15p364.90p366.00p97,937
Sep 4, 2025366.00p372.00p362.96p368.00p64,788
Sep 3, 2025365.00p372.86p364.00p366.00p186,061
Sep 2, 2025372.00p374.00p364.00p366.00p186,994
Sep 1, 2025373.00p373.10p366.00p371.00p106,598
Aug 29, 2025372.00p373.00p368.00p372.00p206,737
Aug 28, 2025373.00p375.00p367.00p373.00p134,418
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Ceres Power Holdings PLC397.796.99
Rs Group PLC589.006.61
Sainsbury (J) PLC357.405.99
Imi PLC2,528.855.28
Watches Of Switzerland Group PLC409.004.87

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,225.50-12.06
Hikma Pharmaceuticals PLC1,582.13-10.66
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.11-8.69
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,692.50-5.84