1. Share Prices

  2. Acg Metals Limited (ACG)

920.00p+60.00 (+6.98%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:17920.00p500£4,600.00
Sep 12, 202516:26:54910.00p150£1,365.00
Sep 12, 202516:26:42910.00p300£2,730.00
Sep 12, 202516:26:02910.00p100£910.00
Sep 12, 202516:25:52930.00p150£1,395.00
Sep 12, 202516:14:05930.00p16£148.80
Sep 12, 202516:11:47935.00p82£766.70
Sep 12, 202516:11:34935.00p12£112.20
Sep 12, 202516:07:39935.00p0£0.00
Sep 12, 202516:07:39935.00p13£121.55
Sep 12, 202516:07:39935.00p10£93.50
Sep 12, 202516:06:44914.00p175£1,599.50
Sep 12, 202513:32:15910.00p53£482.30
Sep 12, 202513:32:15910.00p0£0.00
Sep 12, 202513:32:15935.00p0£0.00
Sep 12, 202513:29:09910.00p250£2,275.00
Sep 12, 202512:47:31925.00p194£1,794.50
Sep 12, 202510:45:29911.00p1,537£14,002.07
Sep 12, 202511:17:17929.07p117£1,087.01
Sep 12, 202511:17:16935.00p53£495.55
Sep 12, 202510:44:55911.00p645£5,875.95
Sep 12, 202510:27:35945.00p2£18.90
Sep 12, 202510:25:00908.00p141£1,280.28
Sep 12, 202510:24:59898.31p112£1,006.11
Sep 12, 202510:24:53915.00p500£4,575.00
Sep 12, 202510:24:53910.00p500£4,550.00
Sep 12, 202510:24:53910.00p500£4,550.00
Sep 12, 202510:18:03905.00p77£696.85
Sep 12, 202509:37:14905.00p55£497.75
Sep 12, 202508:36:42877.00p1,180£10,348.60
Sep 12, 202508:07:54880.07p1,033£9,091.12
Sep 12, 202509:06:12900.00p296£2,664.00
Sep 12, 202509:03:13876.78p130£1,139.82
Sep 12, 202509:03:13900.00p1£9.00
Sep 12, 202509:01:59876.78p18£157.82
Sep 12, 202508:38:18860.00p6£51.60
Sep 12, 202508:38:18880.00p500£4,400.00
Sep 12, 202508:32:12877.00p170£1,490.90
Sep 12, 202508:09:54877.00p93£815.61
Sep 12, 202508:08:05880.00p11£96.80
Sep 12, 202508:08:05880.00p0£0.00
Sep 12, 202508:00:05880.00p2£17.60
Sep 11, 202516:23:21865.50p750£6,491.25
Sep 11, 202516:23:37850.00p76£646.00
Sep 11, 202515:50:01865.50p17£147.14
Sep 11, 202513:46:06844.82p220£1,858.61
Sep 11, 202513:44:53868.00p390£3,385.20
Sep 11, 202513:42:45860.00p0£0.00
Sep 11, 202513:42:45870.00p180£1,566.00
Sep 11, 202513:29:16868.50p11£95.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.