1. Share Prices

  2. Acg Metals Limited (ACG)

1,100.00p+40.00 (+3.77%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:091,100.00p9£99.00
Nov 5, 202516:03:281,080.00p500£5,400.00
Nov 5, 202515:23:111,050.00p125£1,312.50
Nov 5, 202515:23:111,080.00p0£0.00
Nov 5, 202515:23:111,050.00p0£0.00
Nov 5, 202515:23:111,080.00p43£464.40
Nov 5, 202515:23:111,080.00p30£324.00
Nov 5, 202513:27:411,050.00p215£2,257.50
Nov 4, 202515:34:551,050.00p500£5,250.00
Nov 4, 202514:13:341,076.40p184£1,980.58
Nov 4, 202512:12:301,061.00p1,280£13,580.80
Nov 4, 202513:36:231,080.00p0£0.00
Nov 4, 202513:36:231,080.00p9£97.20
Nov 4, 202513:36:231,080.00p0£0.00
Nov 4, 202513:36:231,070.00p500£5,350.00
Nov 4, 202513:36:041,070.00p500£5,350.00
Nov 4, 202508:20:031,040.00p500£5,200.00
Nov 4, 202508:19:531,040.00p23£239.20
Nov 3, 202513:42:351,073.25p500£5,366.25
Nov 3, 202513:27:111,057.75p190£2,009.73
Nov 3, 202512:17:561,020.00p13£132.60
Nov 3, 202512:17:561,060.00p0£0.00
Nov 3, 202509:38:181,060.00p20£212.00
Nov 3, 202509:38:181,020.00p0£0.00
Nov 3, 202509:38:181,020.00p0£0.00
Nov 3, 202509:38:181,060.00p0£0.00
Nov 3, 202509:38:181,060.00p0£0.00
Nov 3, 202509:38:181,060.00p10£106.00
Nov 3, 202509:38:181,020.00p0£0.00
Nov 3, 202508:00:251,060.00p3£31.80
Oct 31, 202515:25:121,050.00p2£21.00
Oct 31, 202515:25:121,020.00p90£918.00
Oct 31, 202513:50:221,035.50p675£6,989.63
Oct 31, 202514:36:371,040.00p500£5,200.00
Oct 31, 202512:17:121,000.00p24£240.00
Oct 31, 202512:16:411,000.00p240£2,400.00
Oct 31, 202512:16:411,000.00p1,870£18,700.00
Oct 31, 202512:16:411,000.00p1,870£18,700.00
Oct 31, 202512:16:411,000.00p1,020£10,200.00
Oct 31, 202512:12:391,000.00p850£8,500.00
Oct 31, 202512:12:391,000.00p1,650£16,500.00
Oct 31, 202512:12:141,000.00p220£2,200.00
Oct 31, 202512:12:141,000.00p223£2,230.00
Oct 31, 202512:12:141,000.00p57£570.00
Oct 31, 202512:12:101,000.00p165£1,650.00
Oct 31, 202512:12:101,000.00p335£3,350.00
Oct 31, 202512:12:071,000.00p110£1,100.00
Oct 31, 202512:12:071,000.00p390£3,900.00
Oct 31, 202512:12:031,000.00p500£5,000.00
Oct 31, 202512:12:001,000.00p90£900.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.