1. Share Prices

  2. Acg Metals Limited (ACG)

920.00p+60.00 (+6.98%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025880.00p945.00p860.00p920.00p9,689
Sep 11, 2025820.00p890.00p794.80p860.00p17,123
Sep 10, 2025770.00p839.00p770.00p790.00p19,079
Sep 9, 2025750.00p750.00p720.00p752.50p1,983
Sep 8, 2025730.00p740.00p719.95p720.00p11,953
Sep 5, 2025720.00p725.00p705.00p715.00p2,850
Sep 4, 2025715.00p715.00p700.91p710.00p300,394
Sep 3, 2025700.00p725.00p685.00p685.00p15,308
Sep 2, 2025675.00p700.00p660.00p690.00p6,104
Sep 1, 2025675.00p675.00p675.00p670.00p155
Aug 29, 2025650.00p680.00p650.00p670.00p19,201
Aug 28, 2025670.00p670.00p640.00p667.50p7,615
Aug 27, 2025645.00p645.00p645.00p665.00p274
Aug 26, 2025645.00p650.00p645.00p647.50p871
Aug 22, 2025650.00p650.00p650.00p647.50p6,872
Aug 21, 2025650.00p650.00p640.00p647.50p25,582
Aug 20, 2025645.00p650.00p630.00p647.50p1,301
Aug 19, 2025650.00p650.00p650.00p647.50p2,932
Aug 18, 2025660.00p670.00p650.00p655.00p2,352
Aug 15, 2025630.00p660.00p630.00p655.00p3,672
Aug 14, 2025665.00p670.00p630.00p640.00p10,513
Aug 13, 2025665.00p690.00p665.00p680.00p381
Aug 12, 2025665.00p690.00p665.00p680.00p569
Aug 11, 2025690.00p690.00p662.00p677.50p1,052
Aug 8, 2025662.00p662.00p662.00p675.00p333
Aug 7, 2025670.00p685.00p660.00p672.50p3,340
Aug 6, 2025690.00p690.00p660.00p677.50p3,494
Aug 5, 2025670.00p690.00p660.00p680.00p4,994
Aug 4, 2025660.00p660.00p652.37p660.00p2,306
Aug 1, 2025640.00p657.60p630.00p650.00p4,017
Jul 31, 2025630.00p659.00p620.00p650.00p10,229
Jul 30, 2025645.00p645.00p620.00p627.50p47,156
Jul 29, 2025620.00p650.00p620.00p637.50p14,593
Jul 28, 2025630.00p630.00p620.00p625.00p54,834
Jul 25, 2025630.00p634.58p620.00p625.00p9,436
Jul 24, 2025632.50p658.00p630.00p642.50p13,427
Jul 23, 2025670.00p670.00p620.00p642.50p18,005
Jul 22, 2025685.00p700.00p670.00p675.00p9,899
Jul 21, 2025694.50p700.00p685.00p687.50p5,942
Jul 18, 2025655.00p725.00p655.00p687.50p18,814
Jul 17, 2025645.00p655.00p631.46p645.00p3,050
Jul 16, 2025625.00p640.00p615.00p635.00p5,845
Jul 15, 2025590.00p625.00p580.00p615.00p65,461
Jul 14, 2025585.00p590.00p570.00p587.50p6,144
Jul 11, 2025575.00p585.00p575.00p582.50p5,864
Jul 10, 2025570.00p590.00p570.00p582.50p2,786
Jul 9, 2025575.00p578.00p560.00p575.00p3,114
Jul 8, 2025565.00p580.00p560.00p575.00p5,354
Jul 7, 2025555.00p570.00p550.00p560.00p2,554
Jul 4, 2025555.00p555.00p541.00p550.00p11,339
123
Showing 1 to 50 of 140

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.