1. Share Prices

  2. Acg Metals Limited (ACG)

1,100.00p+40.00 (+3.77%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Acg Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251040.00p1080.00p1040.00p1060.00p3,496
Nov 3, 20251060.00p1073.25p1020.00p1065.00p739
Oct 31, 20251000.00p1050.00p990.00p1035.00p17,721
Oct 30, 20251020.00p1030.00p1000.00p1010.00p212
Oct 29, 20251000.00p1033.00p994.35p1015.00p6,344
Oct 28, 2025980.00p1040.00p970.00p995.00p2,641
Oct 27, 20251010.00p1050.00p980.00p995.00p11,847
Oct 24, 20251000.00p1060.00p975.00p1015.00p15,026
Oct 23, 20251020.00p1080.00p1000.00p1045.00p6,758
Oct 22, 20251070.00p1090.00p1000.00p1070.00p4,546
Oct 21, 20251130.00p1130.00p1040.00p1040.00p6,966
Oct 20, 20251100.00p1150.00p1090.00p1115.00p2,840
Oct 17, 20251110.00p1140.00p1090.00p1100.00p5,924
Oct 16, 20251150.00p1150.00p1090.00p1090.00p7,157
Oct 15, 20251150.00p1150.00p1090.00p1090.00p6,643
Oct 14, 20251100.00p1119.60p1090.00p1090.00p3,730
Oct 13, 20251140.00p1180.00p1050.00p1050.00p9,393
Oct 10, 20251150.00p1160.00p1090.00p1100.00p10,470
Oct 9, 20251100.00p1140.00p1070.00p1110.00p6,076
Oct 8, 20251060.00p1090.00p1040.00p1090.00p8,598
Oct 7, 20251060.00p1120.00p1010.00p1050.00p8,554
Oct 6, 20251030.00p1080.00p1021.20p1070.00p4,215
Oct 3, 2025995.00p1050.00p984.86p1020.00p10,787
Oct 2, 2025980.00p1000.00p950.00p995.00p3,195
Oct 1, 2025940.00p953.85p930.00p940.00p7,775
Sep 30, 2025940.00p970.00p930.00p930.00p9,832
Sep 29, 2025940.00p949.50p935.00p942.50p5,530
Sep 26, 2025900.00p920.00p900.00p927.50p1,686
Sep 25, 2025880.00p920.00p880.00p900.00p1,006
Sep 24, 2025905.00p940.00p900.00p900.00p10,704
Sep 23, 2025905.00p910.00p900.00p905.00p5,278
Sep 22, 2025905.00p910.00p885.00p905.00p9,691
Sep 19, 2025900.00p905.88p875.00p890.00p4,314
Sep 18, 2025865.00p890.00p865.00p875.00p7,305
Sep 17, 2025920.00p940.00p770.00p860.00p24,646
Sep 16, 2025930.00p960.00p920.00p920.00p16,296
Sep 15, 2025920.00p950.00p880.00p920.00p22,661
Sep 12, 2025880.00p945.00p860.00p920.00p9,689
Sep 11, 2025820.00p890.00p794.80p860.00p17,123
Sep 10, 2025770.00p839.00p770.00p790.00p19,079
Sep 9, 2025750.00p750.00p720.00p752.50p1,983
Sep 8, 2025730.00p740.00p719.95p720.00p11,953
Sep 5, 2025720.00p725.00p705.00p715.00p2,850
Sep 4, 2025715.00p715.00p700.91p710.00p300,394
Sep 3, 2025700.00p725.00p685.00p685.00p15,308
Sep 2, 2025675.00p700.00p660.00p690.00p6,104
Sep 1, 2025675.00p675.00p675.00p670.00p155
Aug 29, 2025650.00p680.00p650.00p670.00p19,201
Aug 28, 2025670.00p670.00p640.00p667.50p7,615
Aug 27, 2025645.00p645.00p645.00p665.00p274
1234
Showing 1 to 50 of 170

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21