Shares Magazine
5.75p+0.00 (+0.00%)12 Sep 2025, 15:28
Abingdon Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:28:30 | 5.53p | 16,130 | £891.34 |
| Sep 12, 2025 | 15:06:23 | 5.89p | 241 | £14.19 |
| Sep 12, 2025 | 14:32:20 | 5.53p | 100 | £5.53 |
| Sep 12, 2025 | 11:07:29 | 6.00p | 38 | £2.28 |
| Sep 12, 2025 | 11:07:29 | 5.50p | 833 | £45.82 |
| Sep 12, 2025 | 11:07:29 | 6.00p | 33 | £1.98 |
| Sep 12, 2025 | 10:28:44 | 5.89p | 84 | £4.95 |
| Sep 12, 2025 | 09:03:51 | 5.53p | 63 | £3.48 |
| Sep 11, 2025 | 08:15:34 | 5.64p | 100,000 | £5,644.00 |
| Sep 11, 2025 | 08:00:32 | 5.64p | 1,842 | £103.96 |
| Sep 10, 2025 | 14:25:39 | 5.64p | 248 | £14.00 |
| Sep 10, 2025 | 14:11:31 | 5.51p | 25,000 | £1,376.25 |
| Sep 10, 2025 | 10:26:41 | 5.64p | 973 | £54.92 |
| Sep 10, 2025 | 08:33:01 | 5.64p | 2 | £0.11 |
| Sep 10, 2025 | 08:15:28 | 6.00p | 833 | £49.98 |
| Sep 10, 2025 | 08:15:28 | 6.00p | 92 | £5.52 |
| Sep 9, 2025 | 08:41:39 | 6.00p | 500 | £30.00 |
| Sep 9, 2025 | 08:41:39 | 6.00p | 25 | £1.50 |
| Sep 8, 2025 | 15:34:21 | 5.64p | 158 | £8.92 |
| Sep 8, 2025 | 15:15:13 | 5.51p | 22,357 | £1,230.75 |
| Sep 8, 2025 | 15:14:33 | 5.51p | 20,000 | £1,101.00 |
| Sep 8, 2025 | 12:34:07 | 5.51p | 14,304 | £787.44 |
| Sep 8, 2025 | 09:48:08 | 5.51p | 10,000 | £550.50 |
| Sep 8, 2025 | 09:24:02 | 5.51p | 110 | £6.06 |
| Sep 8, 2025 | 09:06:27 | 5.51p | 440 | £24.22 |
| Sep 8, 2025 | 08:05:03 | 5.73p | 1,500 | £85.95 |
| Sep 8, 2025 | 08:00:15 | 5.51p | 130 | £7.16 |
| Sep 5, 2025 | 15:14:42 | 5.51p | 364 | £20.04 |
| Sep 5, 2025 | 14:48:14 | 5.73p | 100 | £5.73 |
| Sep 5, 2025 | 13:58:42 | 5.90p | 1 | £0.06 |
| Sep 5, 2025 | 13:37:37 | 5.75p | 17,337 | £996.01 |
| Sep 5, 2025 | 11:46:50 | 5.49p | 364 | £19.98 |
| Sep 5, 2025 | 09:58:39 | 5.36p | 173 | £9.26 |
| Sep 5, 2025 | 09:32:09 | 5.49p | 546 | £29.96 |
| Sep 5, 2025 | 08:35:09 | 5.22p | 897 | £46.84 |
| Sep 5, 2025 | 08:35:08 | 5.49p | 126 | £6.91 |
| Sep 5, 2025 | 08:12:50 | 5.50p | 30,000 | £1,650.00 |
| Sep 5, 2025 | 08:11:32 | 5.51p | 18,383 | £1,011.98 |
| Sep 5, 2025 | 08:11:21 | 5.51p | 18,383 | £1,011.98 |
| Sep 5, 2025 | 08:10:17 | 5.50p | 4,763 | £261.96 |
| Sep 5, 2025 | 08:09:51 | 5.51p | 18,383 | £1,011.98 |
| Sep 5, 2025 | 08:09:18 | 5.51p | 91,044 | £5,011.97 |
| Sep 4, 2025 | 14:20:19 | 5.50p | 272,482 | £14,986.51 |
| Sep 4, 2025 | 14:18:52 | 5.49p | 227,649 | £12,486.55 |
| Sep 4, 2025 | 16:12:28 | 5.51p | 90 | £4.95 |
| Sep 4, 2025 | 14:34:06 | 5.51p | 145,408 | £8,011.98 |
| Sep 4, 2025 | 15:08:07 | 5.87p | 100 | £5.87 |
| Sep 4, 2025 | 14:34:15 | 5.58p | 23,766 | £1,324.95 |
| Sep 4, 2025 | 14:21:56 | 5.50p | 30,000 | £1,650.00 |
| Sep 4, 2025 | 14:21:08 | 5.50p | 63,419 | £3,488.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.