| Bid Price | 185.00p | High Price | 205.00p |
|---|
| Ask Price | 200.00p | Low Price | 185.50p |
|---|
| Open Price | 202.50p | Spread | 7.50% |
|---|
| Prev Close | 202.50p | Volume | 146,691 |
|---|
Anglo Asian Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 207.50 | 215.00 | 200.00 | 202.50 | 37,993 |
| Nov 3, 2025 | 210.00 | 220.00 | 201.00 | 207.50 | 128,707 |
| Oct 31, 2025 | 197.50 | 215.00 | 195.25 | 215.00 | 237,490 |
| Oct 30, 2025 | 187.50 | 205.00 | 182.00 | 200.00 | 119,028 |
Anglo Asian Mining PLC Information
| Name | Anglo Asian Mining PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0C18177 | Epic | AAZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 114.34 m | Prev Close | 202.50p |
|---|
| PE Ratio | 96.914299 | Market Cap | £221.82 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.06097 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.168888 | Quick Ratio | 0.215855 |
|---|
Anglo Asian Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/24 | TOUT | John Sununu | NED | 9,171,825 @ £0.00 | £0.00 |
| 30/09/24 | TIN | Michael Sununu | NED | 9,171,825 @ £0.00 | £0.00 |
| 23/11/21 | BUY | John Monhemius | NED | 25,000 @ £1.13 | £28,225.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 6,630 @ £1.16 | £7,712.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 23,000 @ £1.17 | £27,002.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 10,000 @ £1.15 | £11,500.00 |
| 27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
| 27/07/17 | SEXR | Richard Round | RES | 545,079 @ £0.18 | £96,588.00 |
| 27/07/17 | EXR | Khosrow Zamani | RES | 500,000 @ £0.14 | £67,500.00 |
| 27/07/17 | SEXR | Khosrow Zamani | RES | 341,238 @ £0.18 | £60,467.00 |
Anglo Asian Mining PLC News
