1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

196.00p+1.00 (+0.51%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025192.50p200.00p185.00p195.00p50,747
Nov 5, 2025202.50p205.00p185.50p194.00p146,691
Nov 4, 2025207.50p215.00p200.00p202.50p37,993
Nov 3, 2025210.00p220.00p201.00p207.50p128,707
Oct 31, 2025197.50p215.00p195.25p215.00p237,490
Oct 30, 2025187.50p205.00p182.00p200.00p119,028
Oct 29, 2025182.50p195.00p180.00p187.50p15,266
Oct 28, 2025185.00p190.00p175.00p190.00p66,340
Oct 27, 2025190.00p195.00p180.00p185.00p65,680
Oct 24, 2025192.50p195.00p186.10p190.00p12,327
Oct 23, 2025185.00p195.00p180.00p192.50p146,449
Oct 22, 2025190.00p195.00p180.75p190.00p467,960
Oct 21, 2025200.00p205.00p186.00p194.00p100,549
Oct 20, 2025202.50p210.00p190.00p200.00p200,100
Oct 17, 2025202.50p210.00p190.00p207.00p226,488
Oct 16, 2025190.00p210.00p180.00p202.00p259,429
Oct 15, 2025192.50p200.00p185.00p192.50p180,809
Oct 14, 2025202.50p214.00p186.00p200.00p142,046
Oct 13, 2025202.50p210.00p195.00p202.50p67,167
Oct 10, 2025207.50p215.00p200.00p205.00p71,901
Oct 9, 2025207.50p215.00p200.00p205.00p284,324
Oct 8, 2025205.00p210.00p200.00p207.00p330,194
Oct 7, 2025207.50p215.00p200.00p205.00p72,590
Oct 6, 2025210.00p220.00p200.00p215.00p218,328
Oct 3, 2025210.00p215.00p209.25p210.00p54,771
Oct 2, 2025210.00p215.00p205.00p210.00p118,356
Oct 1, 2025207.50p215.00p200.00p210.00p48,745
Sep 30, 2025210.00p215.00p200.00p207.50p110,397
Sep 29, 2025200.00p215.00p195.00p210.00p88,580
Sep 26, 2025200.00p205.00p195.00p200.00p83,409
Sep 25, 2025220.00p220.00p185.00p200.00p370,036
Sep 24, 2025205.00p220.00p204.55p218.00p266,491
Sep 23, 2025202.50p210.00p200.00p205.00p286,217
Sep 22, 2025185.00p210.00p182.75p202.50p265,801
Sep 19, 2025185.00p190.00p180.00p185.00p93,441
Sep 18, 2025187.50p190.00p180.00p185.00p45,690
Sep 17, 2025185.00p195.00p181.60p195.00p28,420
Sep 16, 2025185.00p190.00p180.00p185.00p34,549
Sep 15, 2025185.00p190.00p180.00p185.00p54,467
Sep 12, 2025187.50p195.00p180.50p185.00p139,724
Sep 11, 2025195.00p200.00p185.00p195.00p107,706
Sep 10, 2025195.00p200.00p190.00p200.00p80,674
Sep 9, 2025187.50p200.00p185.00p195.00p153,141
Sep 8, 2025185.00p195.00p180.00p195.00p63,381
Sep 5, 2025182.50p185.00p175.00p185.00p108,993
Sep 4, 2025187.50p195.00p180.00p181.00p312,014
Sep 3, 2025185.00p195.00p180.00p192.00p1,355,987
Sep 2, 2025190.00p195.00p180.00p189.00p88,656
Sep 1, 2025185.00p197.00p180.00p188.00p194,725
Aug 29, 2025180.00p187.45p175.00p185.00p169,727
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.