- Share Prices
Anglo Asian Mining PLC (AAZ)
200.00p+6.00 (+3.09%)07 Nov 2025, 09:31
Anglo Asian Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 09:31:13 | 200.00p | 5 | £10.00 |
| Nov 7, 2025 | 09:20:09 | 195.39p | 511 | £998.43 |
| Nov 7, 2025 | 09:13:17 | 195.50p | 917 | £1,792.74 |
| Nov 7, 2025 | 08:56:05 | 200.00p | 5 | £10.00 |
| Nov 7, 2025 | 08:32:12 | 200.00p | 10 | £20.00 |
| Nov 7, 2025 | 08:00:18 | 192.78p | 1,019 | £1,964.40 |
| Nov 7, 2025 | 08:00:18 | 196.00p | 21 | £41.16 |
| Nov 7, 2025 | 08:00:17 | 196.00p | 514 | £1,007.44 |
| Nov 6, 2025 | 16:36:41 | 195.00p | 170 | £331.50 |
| Nov 6, 2025 | 16:29:48 | 196.00p | 75 | £147.00 |
| Nov 6, 2025 | 14:28:35 | 196.74p | 3,047 | £5,994.67 |
| Nov 6, 2025 | 14:13:19 | 197.00p | 70 | £137.90 |
| Nov 6, 2025 | 13:51:26 | 192.66p | 5,000 | £9,633.00 |
| Nov 6, 2025 | 13:49:28 | 193.30p | 4,000 | £7,732.00 |
| Nov 6, 2025 | 13:43:13 | 193.52p | 2,000 | £3,870.33 |
| Nov 6, 2025 | 12:59:22 | 193.52p | 53 | £102.56 |
| Nov 6, 2025 | 12:49:12 | 190.00p | 26 | £49.40 |
| Nov 6, 2025 | 12:44:26 | 200.00p | 100 | £200.00 |
| Nov 6, 2025 | 12:40:57 | 193.52p | 197 | £381.23 |
| Nov 6, 2025 | 12:16:44 | 193.30p | 1,500 | £2,899.50 |
| Nov 6, 2025 | 11:45:20 | 199.00p | 500 | £995.00 |
| Nov 6, 2025 | 11:00:38 | 192.66p | 3,650 | £7,032.09 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 1 | £2.00 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 1 | £2.00 |
| Nov 6, 2025 | 10:58:29 | 190.00p | 1 | £1.90 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 46 | £92.00 |
| Nov 6, 2025 | 10:58:29 | 190.00p | 157 | £298.30 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 3 | £6.00 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 15 | £30.00 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 0 | £0.00 |
| Nov 6, 2025 | 10:58:22 | 199.00p | 250 | £497.50 |
| Nov 6, 2025 | 10:16:45 | 196.00p | 100 | £196.00 |
| Nov 6, 2025 | 10:05:00 | 196.00p | 317 | £621.32 |
| Nov 6, 2025 | 10:04:48 | 200.00p | 1 | £2.00 |
| Nov 6, 2025 | 08:56:32 | 197.00p | 10,000 | £19,700.00 |
| Nov 6, 2025 | 08:55:07 | 196.75p | 12,500 | £24,593.75 |
| Nov 6, 2025 | 09:34:02 | 196.00p | 337 | £660.52 |
| Nov 6, 2025 | 09:30:41 | 196.00p | 25 | £49.00 |
| Nov 6, 2025 | 09:22:44 | 199.00p | 7 | £13.93 |
| Nov 6, 2025 | 08:58:15 | 191.00p | 5,000 | £9,550.00 |
| Nov 6, 2025 | 08:42:57 | 197.00p | 6 | £11.82 |
| Nov 6, 2025 | 08:38:04 | 185.00p | 3 | £5.55 |
| Nov 6, 2025 | 08:35:07 | 200.00p | 5 | £10.00 |
| Nov 6, 2025 | 08:12:17 | 197.00p | 75 | £147.75 |
| Nov 6, 2025 | 08:01:57 | 196.75p | 1,506 | £2,963.06 |
| Nov 5, 2025 | 16:35:25 | 194.00p | 456 | £884.64 |
| Nov 5, 2025 | 16:27:58 | 200.00p | 12 | £24.00 |
| Nov 5, 2025 | 16:24:06 | 194.00p | 1,000 | £1,940.00 |
| Nov 5, 2025 | 15:24:31 | 193.90p | 1,500 | £2,908.50 |
| Nov 5, 2025 | 14:11:59 | 190.00p | 11,500 | £21,850.00 |