1. Share Prices

  2. Anglo Asian Mining PLC (AAZ)

200.00p+6.00 (+3.09%)07 Nov 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:31:13200.00p5£10.00
Nov 7, 202509:20:09195.39p511£998.43
Nov 7, 202509:13:17195.50p917£1,792.74
Nov 7, 202508:56:05200.00p5£10.00
Nov 7, 202508:32:12200.00p10£20.00
Nov 7, 202508:00:18192.78p1,019£1,964.40
Nov 7, 202508:00:18196.00p21£41.16
Nov 7, 202508:00:17196.00p514£1,007.44
Nov 6, 202516:36:41195.00p170£331.50
Nov 6, 202516:29:48196.00p75£147.00
Nov 6, 202514:28:35196.74p3,047£5,994.67
Nov 6, 202514:13:19197.00p70£137.90
Nov 6, 202513:51:26192.66p5,000£9,633.00
Nov 6, 202513:49:28193.30p4,000£7,732.00
Nov 6, 202513:43:13193.52p2,000£3,870.33
Nov 6, 202512:59:22193.52p53£102.56
Nov 6, 202512:49:12190.00p26£49.40
Nov 6, 202512:44:26200.00p100£200.00
Nov 6, 202512:40:57193.52p197£381.23
Nov 6, 202512:16:44193.30p1,500£2,899.50
Nov 6, 202511:45:20199.00p500£995.00
Nov 6, 202511:00:38192.66p3,650£7,032.09
Nov 6, 202510:58:29200.00p1£2.00
Nov 6, 202510:58:29200.00p1£2.00
Nov 6, 202510:58:29190.00p1£1.90
Nov 6, 202510:58:29200.00p46£92.00
Nov 6, 202510:58:29190.00p157£298.30
Nov 6, 202510:58:29200.00p3£6.00
Nov 6, 202510:58:29200.00p15£30.00
Nov 6, 202510:58:29200.00p0£0.00
Nov 6, 202510:58:22199.00p250£497.50
Nov 6, 202510:16:45196.00p100£196.00
Nov 6, 202510:05:00196.00p317£621.32
Nov 6, 202510:04:48200.00p1£2.00
Nov 6, 202508:56:32197.00p10,000£19,700.00
Nov 6, 202508:55:07196.75p12,500£24,593.75
Nov 6, 202509:34:02196.00p337£660.52
Nov 6, 202509:30:41196.00p25£49.00
Nov 6, 202509:22:44199.00p7£13.93
Nov 6, 202508:58:15191.00p5,000£9,550.00
Nov 6, 202508:42:57197.00p6£11.82
Nov 6, 202508:38:04185.00p3£5.55
Nov 6, 202508:35:07200.00p5£10.00
Nov 6, 202508:12:17197.00p75£147.75
Nov 6, 202508:01:57196.75p1,506£2,963.06
Nov 5, 202516:35:25194.00p456£884.64
Nov 5, 202516:27:58200.00p12£24.00
Nov 5, 202516:24:06194.00p1,000£1,940.00
Nov 5, 202515:24:31193.90p1,500£2,908.50
Nov 5, 202514:11:59190.00p11,500£21,850.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Goodwin PLC22,392.005.62
Oxford Nanopore Technologies PLC140.204.86
Ceres Power Holdings PLC386.942.64
Johnson Service Group PLC135.601.95
Watches Of Switzerland Group PLC409.821.74