195.00p+1.00 (+0.52%)06 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglo Asian Mining PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:36:41195.00p170£331.50
Nov 6, 202516:29:48196.00p75£147.00
Nov 6, 202514:28:35196.74p3,047£5,994.67
Nov 6, 202514:13:19197.00p70£137.90
Nov 6, 202513:51:26192.66p5,000£9,633.00
Nov 6, 202513:49:28193.30p4,000£7,732.00
Nov 6, 202513:43:13193.52p2,000£3,870.33
Nov 6, 202512:59:22193.52p53£102.56
Nov 6, 202512:49:12190.00p26£49.40
Nov 6, 202512:44:26200.00p100£200.00
Nov 6, 202512:40:57193.52p197£381.23
Nov 6, 202512:16:44193.30p1,500£2,899.50
Nov 6, 202511:45:20199.00p500£995.00
Nov 6, 202511:00:38192.66p3,650£7,032.09
Nov 6, 202510:58:29200.00p1£2.00
Nov 6, 202510:58:29200.00p1£2.00
Nov 6, 202510:58:29190.00p1£1.90
Nov 6, 202510:58:29200.00p46£92.00
Nov 6, 202510:58:29190.00p157£298.30
Nov 6, 202510:58:29200.00p3£6.00
Nov 6, 202510:58:29200.00p15£30.00
Nov 6, 202510:58:29200.00p0£0.00
Nov 6, 202510:58:22199.00p250£497.50
Nov 6, 202510:16:45196.00p100£196.00
Nov 6, 202510:05:00196.00p317£621.32
Nov 6, 202510:04:48200.00p1£2.00
Nov 6, 202508:56:32197.00p10,000£19,700.00
Nov 6, 202508:55:07196.75p12,500£24,593.75
Nov 6, 202509:34:02196.00p337£660.52
Nov 6, 202509:30:41196.00p25£49.00
Nov 6, 202509:22:44199.00p7£13.93
Nov 6, 202508:58:15191.00p5,000£9,550.00
Nov 6, 202508:42:57197.00p6£11.82
Nov 6, 202508:38:04185.00p3£5.55
Nov 6, 202508:35:07200.00p5£10.00
Nov 6, 202508:12:17197.00p75£147.75
Nov 6, 202508:01:57196.75p1,506£2,963.06
Nov 5, 202516:35:25194.00p456£884.64
Nov 5, 202516:27:58200.00p12£24.00
Nov 5, 202516:24:06194.00p1,000£1,940.00
Nov 5, 202515:24:31193.90p1,500£2,908.50
Nov 5, 202514:11:59190.00p11,500£21,850.00
Nov 5, 202514:07:43190.51p9,000£17,146.00
Nov 5, 202513:56:18194.50p10,000£19,450.00
Nov 5, 202513:55:13194.00p10,000£19,400.00
Nov 5, 202514:53:00193.90p82£159.00
Nov 5, 202514:40:17194.00p85£164.90
Nov 5, 202514:34:18192.75p123£237.08
Nov 5, 202514:26:52191.50p1,000£1,915.00
Nov 5, 202514:26:03191.50p1,000£1,915.00