Shares Magazine
195.00p+1.00 (+0.52%)06 Nov 2025, 16:36
Anglo Asian Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:36:41 | 195.00p | 170 | £331.50 |
| Nov 6, 2025 | 16:29:48 | 196.00p | 75 | £147.00 |
| Nov 6, 2025 | 14:28:35 | 196.74p | 3,047 | £5,994.67 |
| Nov 6, 2025 | 14:13:19 | 197.00p | 70 | £137.90 |
| Nov 6, 2025 | 13:51:26 | 192.66p | 5,000 | £9,633.00 |
| Nov 6, 2025 | 13:49:28 | 193.30p | 4,000 | £7,732.00 |
| Nov 6, 2025 | 13:43:13 | 193.52p | 2,000 | £3,870.33 |
| Nov 6, 2025 | 12:59:22 | 193.52p | 53 | £102.56 |
| Nov 6, 2025 | 12:49:12 | 190.00p | 26 | £49.40 |
| Nov 6, 2025 | 12:44:26 | 200.00p | 100 | £200.00 |
| Nov 6, 2025 | 12:40:57 | 193.52p | 197 | £381.23 |
| Nov 6, 2025 | 12:16:44 | 193.30p | 1,500 | £2,899.50 |
| Nov 6, 2025 | 11:45:20 | 199.00p | 500 | £995.00 |
| Nov 6, 2025 | 11:00:38 | 192.66p | 3,650 | £7,032.09 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 1 | £2.00 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 1 | £2.00 |
| Nov 6, 2025 | 10:58:29 | 190.00p | 1 | £1.90 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 46 | £92.00 |
| Nov 6, 2025 | 10:58:29 | 190.00p | 157 | £298.30 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 3 | £6.00 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 15 | £30.00 |
| Nov 6, 2025 | 10:58:29 | 200.00p | 0 | £0.00 |
| Nov 6, 2025 | 10:58:22 | 199.00p | 250 | £497.50 |
| Nov 6, 2025 | 10:16:45 | 196.00p | 100 | £196.00 |
| Nov 6, 2025 | 10:05:00 | 196.00p | 317 | £621.32 |
| Nov 6, 2025 | 10:04:48 | 200.00p | 1 | £2.00 |
| Nov 6, 2025 | 08:56:32 | 197.00p | 10,000 | £19,700.00 |
| Nov 6, 2025 | 08:55:07 | 196.75p | 12,500 | £24,593.75 |
| Nov 6, 2025 | 09:34:02 | 196.00p | 337 | £660.52 |
| Nov 6, 2025 | 09:30:41 | 196.00p | 25 | £49.00 |
| Nov 6, 2025 | 09:22:44 | 199.00p | 7 | £13.93 |
| Nov 6, 2025 | 08:58:15 | 191.00p | 5,000 | £9,550.00 |
| Nov 6, 2025 | 08:42:57 | 197.00p | 6 | £11.82 |
| Nov 6, 2025 | 08:38:04 | 185.00p | 3 | £5.55 |
| Nov 6, 2025 | 08:35:07 | 200.00p | 5 | £10.00 |
| Nov 6, 2025 | 08:12:17 | 197.00p | 75 | £147.75 |
| Nov 6, 2025 | 08:01:57 | 196.75p | 1,506 | £2,963.06 |
| Nov 5, 2025 | 16:35:25 | 194.00p | 456 | £884.64 |
| Nov 5, 2025 | 16:27:58 | 200.00p | 12 | £24.00 |
| Nov 5, 2025 | 16:24:06 | 194.00p | 1,000 | £1,940.00 |
| Nov 5, 2025 | 15:24:31 | 193.90p | 1,500 | £2,908.50 |
| Nov 5, 2025 | 14:11:59 | 190.00p | 11,500 | £21,850.00 |
| Nov 5, 2025 | 14:07:43 | 190.51p | 9,000 | £17,146.00 |
| Nov 5, 2025 | 13:56:18 | 194.50p | 10,000 | £19,450.00 |
| Nov 5, 2025 | 13:55:13 | 194.00p | 10,000 | £19,400.00 |
| Nov 5, 2025 | 14:53:00 | 193.90p | 82 | £159.00 |
| Nov 5, 2025 | 14:40:17 | 194.00p | 85 | £164.90 |
| Nov 5, 2025 | 14:34:18 | 192.75p | 123 | £237.08 |
| Nov 5, 2025 | 14:26:52 | 191.50p | 1,000 | £1,915.00 |
| Nov 5, 2025 | 14:26:03 | 191.50p | 1,000 | £1,915.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.