1. Share Prices

  2. 88 Energy Limited (88E)

1.08p+0.03 (+2.38%)05 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Trades

DateTimePriceQuantityValue
Nov 5, 202516:29:011.10p727£7.99
Nov 5, 202516:06:461.05p6,236£65.51
Nov 5, 202515:29:431.08p2,676£29.01
Nov 5, 202514:32:311.10p90£0.99
Nov 5, 202513:53:201.05p96,157£1,009.65
Nov 5, 202512:59:471.08p32,000£344.00
Nov 5, 202512:21:011.05p38,096£400.01
Nov 5, 202512:14:171.05p113,105£1,187.60
Nov 5, 202512:05:431.10p164£1.80
Nov 5, 202511:26:541.08p73,325£788.24
Nov 5, 202511:22:191.05p73,325£769.91
Nov 5, 202510:26:091.08p75,000£806.25
Nov 5, 202509:47:541.05p91£0.96
Nov 5, 202509:47:541.05p476£5.00
Nov 5, 202509:33:391.08p18,181£197.08
Nov 5, 202509:30:411.05p11£0.12
Nov 5, 202509:30:411.10p1,000£11.00
Nov 5, 202509:30:411.10p128£1.41
Nov 5, 202509:30:411.10p145£1.60
Nov 5, 202509:30:411.05p190£2.00
Nov 5, 202509:30:411.05p109£1.14
Nov 5, 202509:30:411.10p92£1.01
Nov 5, 202509:30:411.05p696£7.31
Nov 5, 202509:30:411.10p909£10.00
Nov 5, 202509:30:411.05p95£1.00
Nov 5, 202509:30:411.10p272£2.99
Nov 5, 202509:30:411.05p26£0.27
Nov 5, 202509:30:411.05p175£1.84
Nov 5, 202509:30:411.05p545£5.72
Nov 5, 202509:30:411.10p90£0.99
Nov 5, 202509:30:411.05p100£1.05
Nov 5, 202509:30:411.05p20£0.21
Nov 5, 202509:30:411.10p129£1.42
Nov 5, 202509:30:411.05p2,727£28.63
Nov 5, 202509:30:411.10p208£2.29
Nov 5, 202509:30:411.05p1,147£12.04
Nov 5, 202509:30:411.05p135£1.42
Nov 5, 202509:30:411.10p545£6.00
Nov 5, 202509:30:251.10p181£1.99
Nov 5, 202509:04:551.08p2,167£23.49
Nov 4, 202515:35:231.08p1,291£13.99
Nov 4, 202515:10:281.00p10£0.10
Nov 4, 202513:45:081.08p25,322£274.49
Nov 4, 202513:04:581.07p100,000£1,069.50
Nov 4, 202512:59:331.07p75,000£802.13
Nov 4, 202511:44:121.07p5,000£53.48
Nov 4, 202510:58:111.02p4,977£50.87
Nov 4, 202510:38:081.02p4,000£40.80
Nov 4, 202508:36:041.10p9£0.10
Nov 4, 202508:33:571.00p10,000£100.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.