1. Share Prices

  2. 88 Energy Limited (88E)

1.08p-0.02 (-2.27%)06 Nov 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

88 Energy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251.05p1.10p1.05p1.07p541,500
Nov 4, 20251.07p1.15p1.00p1.05p431,997
Nov 3, 20251.05p1.10p1.00p1.05p231,217
Oct 31, 20251.05p1.12p1.00p1.05p275,561
Oct 30, 20251.05p1.10p1.00p1.05p607,479
Oct 29, 20251.05p1.10p1.00p1.05p141,371
Oct 28, 20251.05p1.09p1.00p1.05p41,521
Oct 27, 20251.05p1.10p1.00p1.05p102,657
Oct 24, 20251.05p1.10p1.00p1.05p78,303
Oct 23, 20251.05p1.10p1.00p1.05p453,509
Oct 22, 20250.97p1.10p0.95p1.05p322,558
Oct 21, 20250.97p1.00p0.95p0.97p268,532
Oct 20, 20250.97p1.03p0.95p0.97p536,439
Oct 17, 20251.00p1.03p0.95p0.97p461,954
Oct 16, 20251.02p1.05p0.95p1.00p259,409
Oct 15, 20251.02p1.05p1.00p1.02p424,053
Oct 14, 20251.02p1.07p0.95p1.07p313,299
Oct 13, 20251.02p1.05p1.00p1.02p372,598
Oct 10, 20251.02p1.07p1.00p1.02p435,089
Oct 9, 20251.02p1.04p1.00p1.02p329,960
Oct 8, 20251.02p1.07p1.00p1.02p160,391
Oct 7, 20251.02p1.10p1.00p1.05p439,415
Oct 6, 20251.05p1.10p0.90p1.10p523,030
Oct 3, 20251.05p1.09p1.00p1.05p110,752
Oct 2, 20251.05p1.10p1.00p1.05p403,569
Oct 1, 20251.05p1.10p1.00p1.05p1,372,854
Sep 30, 20251.05p1.10p1.00p1.05p456,655
Sep 29, 20251.05p1.10p1.00p1.05p643,433
Sep 26, 20251.05p1.10p1.00p1.05p205,190
Sep 25, 20251.02p1.12p1.00p1.05p420,235
Sep 24, 20251.07p1.10p1.00p1.02p546,548
Sep 23, 20251.07p1.10p1.05p1.07p194,621
Sep 22, 20251.13p1.15p1.05p1.07p789,696
Sep 19, 20251.13p1.14p1.10p1.13p301,785
Sep 18, 20251.13p1.15p1.10p1.13p93,169
Sep 17, 20251.13p1.14p1.10p1.13p1,021,036
Sep 16, 20251.13p1.15p1.10p1.13p459,585
Sep 15, 20251.13p1.14p1.10p1.13p72,006
Sep 12, 20251.13p1.20p1.10p1.13p324,287
Sep 11, 20251.13p1.14p1.10p1.13p130,699
Sep 10, 20251.13p1.14p1.10p1.13p200,436
Sep 9, 20251.13p1.14p1.14p1.13p6,000
Sep 8, 20251.13p1.14p1.10p1.13p581,404
Sep 5, 20251.13p1.15p1.10p1.13p3,214,842
Sep 4, 20251.13p1.14p1.10p1.13p1,236,012
Sep 3, 20251.13p1.18p1.10p1.13p469,032
Sep 2, 20251.13p1.17p1.10p1.13p516,435
Sep 1, 20251.18p1.23p1.10p1.14p375,641
Aug 29, 20251.18p1.20p1.15p1.20p331,596
Aug 28, 20251.18p1.18p1.13p1.18p103,611
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,681.00-6.48