Shares Magazine
356.31p+3.81 (+1.08%)15 Sep 2025, 10:58
3I Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:58:15 | 356.31p | 2,595 | £9,246.29 |
| Sep 15, 2025 | 10:55:37 | 357.00p | 0 | £0.00 |
| Sep 15, 2025 | 10:55:37 | 355.50p | 79 | £280.85 |
| Sep 15, 2025 | 10:54:37 | 356.40p | 385 | £1,372.14 |
| Sep 15, 2025 | 10:50:50 | 356.40p | 11,381 | £40,561.88 |
| Sep 15, 2025 | 10:49:52 | 356.40p | 1,402 | £4,996.73 |
| Sep 15, 2025 | 10:49:32 | 356.40p | 596 | £2,124.14 |
| Sep 15, 2025 | 10:45:48 | 356.68p | 1,120 | £3,994.80 |
| Sep 15, 2025 | 10:44:54 | 356.47p | 9,816 | £34,991.22 |
| Sep 15, 2025 | 10:44:46 | 356.40p | 4,768 | £16,993.15 |
| Sep 15, 2025 | 10:43:53 | 356.40p | 2,805 | £9,997.02 |
| Sep 15, 2025 | 10:42:56 | 356.40p | 1,768 | £6,301.15 |
| Sep 15, 2025 | 10:36:57 | 357.00p | 1 | £3.57 |
| Sep 15, 2025 | 10:30:01 | 356.43p | 1,262 | £4,498.15 |
| Sep 15, 2025 | 10:29:56 | 356.43p | 2,835 | £10,104.79 |
| Sep 15, 2025 | 10:26:24 | 356.43p | 1,401 | £4,993.58 |
| Sep 15, 2025 | 10:26:03 | 356.43p | 1,400 | £4,990.02 |
| Sep 15, 2025 | 10:24:53 | 356.43p | 3,927 | £13,996.95 |
| Sep 15, 2025 | 10:23:08 | 356.31p | 1,161 | £4,136.76 |
| Sep 15, 2025 | 10:22:13 | 356.17p | 1,822 | £6,489.37 |
| Sep 15, 2025 | 10:13:25 | 356.43p | 1,402 | £4,997.15 |
| Sep 15, 2025 | 10:12:10 | 356.43p | 1,261 | £4,494.58 |
| Sep 15, 2025 | 10:07:52 | 356.00p | 270 | £961.20 |
| Sep 15, 2025 | 10:05:13 | 356.50p | 0 | £0.00 |
| Sep 15, 2025 | 10:05:13 | 355.50p | 0 | £0.00 |
| Sep 15, 2025 | 10:02:42 | 356.50p | 37,210 | £132,653.65 |
| Sep 15, 2025 | 10:02:20 | 356.12p | 3,500 | £12,464.20 |
| Sep 15, 2025 | 09:55:44 | 356.40p | 140 | £498.96 |
| Sep 15, 2025 | 09:53:33 | 356.00p | 9,600 | £34,176.00 |
| Sep 15, 2025 | 09:53:33 | 356.43p | 9,300 | £33,147.99 |
| Sep 15, 2025 | 09:52:45 | 356.17p | 2,810 | £10,008.26 |
| Sep 15, 2025 | 09:50:42 | 356.43p | 210 | £748.50 |
| Sep 15, 2025 | 09:50:08 | 357.00p | 31 | £110.67 |
| Sep 15, 2025 | 09:50:08 | 357.00p | 1 | £3.57 |
| Sep 15, 2025 | 09:48:31 | 356.43p | 275 | £980.18 |
| Sep 15, 2025 | 09:47:37 | 356.43p | 281 | £1,001.57 |
| Sep 15, 2025 | 09:45:42 | 355.50p | 0 | £0.00 |
| Sep 15, 2025 | 09:44:18 | 356.12p | 2,357 | £8,393.75 |
| Sep 15, 2025 | 09:42:36 | 356.12p | 700 | £2,492.84 |
| Sep 15, 2025 | 09:37:45 | 356.00p | 600 | £2,136.00 |
| Sep 15, 2025 | 09:34:56 | 356.46p | 439 | £1,564.86 |
| Sep 15, 2025 | 09:31:58 | 356.00p | 541 | £1,925.96 |
| Sep 15, 2025 | 09:31:58 | 356.00p | 1,100 | £3,916.00 |
| Sep 15, 2025 | 09:31:58 | 356.00p | 725 | £2,581.00 |
| Sep 15, 2025 | 09:31:56 | 357.00p | 626 | £2,234.82 |
| Sep 15, 2025 | 09:31:56 | 357.00p | 1,287 | £4,594.59 |
| Sep 15, 2025 | 09:31:56 | 357.00p | 721 | £2,573.97 |
| Sep 15, 2025 | 09:31:56 | 357.00p | 21 | £74.97 |
| Sep 15, 2025 | 09:31:50 | 357.27p | 200 | £714.53 |
| Sep 15, 2025 | 09:28:37 | 357.30p | 1,450 | £5,180.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.11 | 11.64 |
| Sainsbury (J) PLC | 322.48 | 4.97 |
| Vistry Group PLC | 610.20 | 3.56 |
| Close Brothers Group PLC | 507.50 | 3.23 |
| Goodwin PLC | 10,794.00 | 3.29 |
| Beazley PLC | 840.50 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,398.00 | -3.36 |
| Plus500 LTD | 3,062.78 | -3.32 |
| Bt Group PLC | 198.95 | -3.28 |
| Diversified Energy Company PLC | 1,139.99 | -2.15 |
| Carnival PLC | 2,112.00 | -1.90 |
| Ithaca Energy PLC | 188.20 | -1.88 |