1. Share Prices

  2. Zotefoams PLC (ZTF)

376.00p-12.00 (-3.09%)19 Sep 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Sep 19, 202517:04:25376.00p910£3,421.60
Sep 19, 202516:44:11381.16p5,964£22,732.44
Sep 19, 202516:35:08376.00p22,539£84,746.64
Sep 19, 202516:29:51378.00p3£11.34
Sep 19, 202516:29:28380.00p21£79.80
Sep 19, 202516:29:00380.00p3£11.40
Sep 19, 202516:24:59379.19p261£989.67
Sep 19, 202516:23:19374.00p138£516.12
Sep 19, 202516:23:19374.00p240£897.60
Sep 19, 202516:23:19374.00p57£213.18
Sep 19, 202516:13:13372.84p1,708£6,368.17
Sep 19, 202516:13:13372.84p1,000£3,728.44
Sep 19, 202516:13:12372.85p227£846.36
Sep 19, 202516:13:13379.00p399£1,512.21
Sep 19, 202516:13:12375.00p2,500£9,375.00
Sep 19, 202516:13:12376.00p234£879.84
Sep 19, 202516:13:12376.00p105£394.80
Sep 19, 202516:13:12377.00p35£131.95
Sep 19, 202516:12:51377.00p6£22.62
Sep 19, 202516:12:49377.00p4£15.08
Sep 19, 202516:12:46375.93p3,000£11,278.04
Sep 19, 202516:12:45380.00p5£19.00
Sep 19, 202516:12:45380.00p93£353.40
Sep 19, 202516:12:45380.00p71£269.80
Sep 19, 202516:12:45380.00p200£760.00
Sep 19, 202515:56:29383.80p3£11.51
Sep 19, 202515:56:23380.20p3£11.41
Sep 19, 202515:55:53380.20p2£7.60
Sep 19, 202515:55:36383.80p3£11.51
Sep 19, 202515:55:06383.80p2£7.68
Sep 19, 202515:54:48383.80p2£7.68
Sep 19, 202515:39:03382.00p50£191.00
Sep 19, 202515:39:00383.39p250£958.49
Sep 19, 202515:38:04382.00p47£179.54
Sep 19, 202515:19:03382.00p84£320.88
Sep 19, 202515:05:18383.00p38£145.54
Sep 19, 202515:05:06388.00p424£1,645.12
Sep 19, 202515:05:04383.00p1,363£5,220.29
Sep 19, 202514:39:06383.00p4£15.32
Sep 19, 202514:31:42383.84p262£1,005.66
Sep 19, 202512:50:03386.16p333£1,285.92
Sep 19, 202511:46:59382.72p133£509.02
Sep 19, 202511:39:25386.19p770£2,973.65
Sep 19, 202511:17:04382.56p525£2,008.46
Sep 19, 202510:24:37387.40p512£1,983.50
Sep 19, 202510:23:04380.33p2,500£9,508.19
Sep 19, 202510:12:00386.00p72£277.92
Sep 19, 202510:04:58386.00p0£0.00
Sep 19, 202510:04:58386.00p0£0.00
Sep 19, 202510:04:58386.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.