1. Share Prices

  2. Zotefoams PLC (ZTF)

370.00p-12.00 (-3.14%)05 Nov 2025, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zotefoams PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:59:06355.00p19,164£68,032.20
Nov 5, 202513:21:36367.84p105,613£388,486.86
Nov 5, 202516:35:17370.00p8,285£30,654.50
Nov 5, 202516:30:01371.39p7,500£27,854.24
Nov 5, 202516:29:40375.00p6£22.50
Nov 5, 202516:27:54376.00p6£22.56
Nov 5, 202516:27:45372.89p95£354.25
Nov 5, 202516:26:50372.94p100£372.94
Nov 5, 202516:26:20369.36p175£646.38
Nov 5, 202516:26:03370.00p34£125.80
Nov 5, 202516:26:03370.00p328£1,213.60
Nov 5, 202516:26:03370.00p4£14.80
Nov 5, 202516:26:03370.00p5£18.50
Nov 5, 202516:26:03370.00p263£973.10
Nov 5, 202516:25:58368.94p657£2,423.91
Nov 5, 202516:25:47369.00p2,711£10,003.67
Nov 5, 202516:25:31370.00p305£1,128.50
Nov 5, 202516:25:31370.00p2,081£7,699.70
Nov 5, 202516:25:23370.12p1,351£5,000.32
Nov 5, 202516:25:01371.00p242£897.82
Nov 5, 202516:25:01374.00p125£467.50
Nov 5, 202516:25:01374.00p4£14.96
Nov 5, 202516:25:01372.00p125£465.00
Nov 5, 202516:25:01372.00p1,305£4,854.60
Nov 5, 202516:24:56372.37p1,343£5,000.96
Nov 5, 202516:24:51375.00p51£191.25
Nov 5, 202516:24:51375.00p306£1,147.50
Nov 5, 202516:24:51375.00p22£82.50
Nov 5, 202516:24:51375.00p4£15.00
Nov 5, 202516:24:51375.00p4£15.00
Nov 5, 202516:24:51375.00p20£75.00
Nov 5, 202516:21:28374.48p2,000£7,489.60
Nov 5, 202516:20:45374.49p2,000£7,489.80
Nov 5, 202516:20:36375.00p11£41.25
Nov 5, 202516:19:28374.05p155£579.78
Nov 5, 202516:19:06375.00p20£75.00
Nov 5, 202516:17:38374.49p400£1,497.96
Nov 5, 202516:17:31374.49p264£988.65
Nov 5, 202516:16:42375.00p33£123.75
Nov 5, 202516:14:00373.00p305£1,137.65
Nov 5, 202516:14:00373.00p1£3.73
Nov 5, 202516:10:42375.00p29£108.75
Nov 5, 202516:07:19373.08p2,725£10,166.48
Nov 5, 202516:04:00372.80p956£3,563.93
Nov 5, 202516:03:29374.00p113£422.62
Nov 5, 202516:03:29374.00p6£22.44
Nov 5, 202516:00:52375.00p9£33.75
Nov 5, 202515:58:42373.98p531£1,985.83
Nov 5, 202515:55:32371.00p1,000£3,710.04
Nov 5, 202515:55:08375.00p1,000£3,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.