1. Share Prices

  2. Zephyr Energy PLC (ZPHR)

2.70p+0.00 (+0.00%)05 Nov 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zephyr Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:38:462.65p1,000,000£26,500.00
Nov 5, 202516:09:562.60p2,500,000£65,000.00
Nov 5, 202516:09:392.70p1,000,000£26,950.00
Nov 5, 202516:51:302.61p3,500,000£91,490.00
Nov 5, 202516:51:302.61p3,500,000£91,350.00
Nov 5, 202516:35:162.70p201,000£5,427.00
Nov 5, 202516:22:552.66p75,000£1,991.25
Nov 5, 202516:08:182.70p200,000£5,394.00
Nov 5, 202516:07:052.70p50,000£1,348.50
Nov 5, 202516:03:512.70p250,000£6,743.75
Nov 5, 202516:02:052.70p100,000£2,697.50
Nov 5, 202516:01:162.70p36,754£991.99
Nov 5, 202515:30:232.65p100,000£2,645.00
Nov 5, 202515:28:302.67p74,000£1,972.10
Nov 5, 202515:25:492.70p185,044£4,996.00
Nov 5, 202515:04:452.70p18,076£488.03
Nov 5, 202514:56:522.70p73,634£1,988.04
Nov 5, 202514:45:592.70p200,000£5,399.80
Nov 5, 202514:40:422.70p60,000£1,619.94
Nov 5, 202514:20:332.67p100,000£2,665.00
Nov 5, 202513:44:362.70p100,000£2,695.00
Nov 5, 202513:11:032.77p100,000£2,770.00
Nov 5, 202513:04:542.77p30,884£855.49
Nov 5, 202512:15:432.68p200,000£5,360.00
Nov 5, 202511:28:022.79p25,806£719.99
Nov 5, 202510:44:272.79p201,609£5,624.89
Nov 4, 202516:10:212.75p100,000£2,750.00
Nov 4, 202515:55:422.72p100,000£2,724.50
Nov 4, 202515:50:212.80p200,000£5,600.00
Nov 4, 202515:45:172.80p2,981£83.47
Nov 4, 202515:41:212.72p30,680£834.50
Nov 4, 202515:33:582.72p74,021£2,013.37
Nov 4, 202514:14:142.66p60,593£1,611.77
Nov 4, 202514:09:542.72p3,670£99.99
Nov 4, 202513:48:182.70p121,402£3,277.85
Nov 4, 202513:35:162.70p73,889£1,995.00
Nov 4, 202513:20:282.66p10,629£282.20
Nov 4, 202512:48:432.71p71,174£1,928.82
Nov 4, 202512:33:122.70p369,927£9,988.03
Nov 4, 202512:19:062.71p5,000£135.50
Nov 4, 202511:41:572.71p7,117£192.87
Nov 4, 202511:16:552.70p55,438£1,496.83
Nov 4, 202511:16:482.70p37,221£1,004.97
Nov 4, 202510:48:212.71p35,000£948.50
Nov 4, 202510:47:472.66p22,956£609.48
Nov 4, 202510:46:052.66p15,423£409.48
Nov 4, 202510:34:002.65p75,444£2,000.02
Nov 4, 202510:28:242.73p300,000£8,190.00
Nov 4, 202509:13:262.65p1,930,977£51,170.89
Nov 4, 202509:13:412.75p115,000£3,162.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.