1. Share Prices

  2. Zinnwald Lithium PLC (ZNWD)

6.30p-0.30 (-4.55%)06 Nov 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinnwald Lithium PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:01:246.30p800£50.40
Nov 6, 202508:00:106.60p15,000£990.00
Nov 5, 202516:35:056.60p20,957£1,383.16
Nov 5, 202516:07:396.30p20,000£1,260.40
Nov 5, 202516:07:086.30p40,000£2,520.00
Nov 5, 202516:01:116.31p40,000£2,524.00
Nov 5, 202515:44:236.31p8,176£515.91
Nov 5, 202511:33:266.35p6,000£381.00
Nov 5, 202511:02:406.25p27£1.69
Nov 5, 202511:00:006.40p63,000£4,032.00
Nov 5, 202510:23:426.30p31,652£1,994.08
Nov 5, 202509:47:556.40p20£1.28
Nov 5, 202509:47:556.40p107£6.85
Nov 5, 202509:47:556.40p20£1.28
Nov 5, 202509:47:556.40p37£2.37
Nov 5, 202509:47:556.30p149£9.39
Nov 5, 202509:47:556.40p26£1.66
Nov 5, 202509:47:556.30p0£0.00
Nov 5, 202509:47:556.30p3,200£201.60
Nov 5, 202509:47:556.30p54£3.40
Nov 5, 202509:47:556.40p1,562£99.97
Nov 5, 202509:47:556.40p39£2.50
Nov 5, 202509:47:556.40p20£1.28
Nov 5, 202509:47:556.40p44£2.82
Nov 5, 202509:47:556.30p266£16.76
Nov 5, 202509:32:196.31p20,000£1,262.20
Nov 5, 202508:35:096.40p46£2.94
Nov 5, 202508:31:126.31p1£0.06
Nov 5, 202508:18:026.31p14,921£941.66
Nov 5, 202508:00:196.39p32,806£2,095.98
Nov 4, 202516:10:186.25p22,000£1,375.00
Nov 4, 202515:13:056.40p5,000£320.15
Nov 4, 202515:09:456.40p686£43.92
Nov 4, 202514:47:436.40p15,000£960.00
Nov 4, 202514:22:366.40p5,284£338.33
Nov 4, 202513:36:566.50p10,000£649.90
Nov 4, 202511:47:406.40p5,000£320.15
Nov 4, 202511:04:316.55p129£8.45
Nov 4, 202510:30:076.50p20,000£1,300.00
Nov 4, 202510:30:036.70p16£1.07
Nov 4, 202510:30:036.70p14£0.94
Nov 4, 202510:30:036.40p16£1.02
Nov 4, 202510:30:036.70p298£19.97
Nov 4, 202510:30:036.70p15£1.00
Nov 4, 202510:30:036.70p19£1.27
Nov 4, 202510:30:036.40p13£0.83
Nov 4, 202510:30:036.70p24£1.61
Nov 4, 202510:30:036.70p54£3.62
Nov 4, 202510:30:036.40p7,570£484.48
Nov 4, 202510:30:036.70p200£13.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC179.0015.48
Watches Of Switzerland Group PLC414.006.15
Tate & Lyle PLC400.806.03
Imi PLC2,538.005.66
Ceres Power Holdings PLC392.005.43
Hochschild Mining PLC337.485.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.72-12.55
Smith & Nephew PLC1,268.00-9.01
Ashmore Group PLC171.00-8.75
Howden Joinery Group PLC828.50-4.88
Metlen Energy & Metals PLC43.95-4.77
Games Workshop Group PLC15,530.00-4.14