6.60p+0.05 (+0.76%)05 Nov 2025, 16:35
Zinnwald Lithium PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:35:05 | 6.60p | 20,957 | £1,383.16 |
| Nov 5, 2025 | 16:07:39 | 6.30p | 20,000 | £1,260.40 |
| Nov 5, 2025 | 16:07:08 | 6.30p | 40,000 | £2,520.00 |
| Nov 5, 2025 | 16:01:11 | 6.31p | 40,000 | £2,524.00 |
| Nov 5, 2025 | 15:44:23 | 6.31p | 8,176 | £515.91 |
| Nov 5, 2025 | 11:33:26 | 6.35p | 6,000 | £381.00 |
| Nov 5, 2025 | 11:02:40 | 6.25p | 27 | £1.69 |
| Nov 5, 2025 | 11:00:00 | 6.40p | 63,000 | £4,032.00 |
| Nov 5, 2025 | 10:23:42 | 6.30p | 31,652 | £1,994.08 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 20 | £1.28 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 20 | £1.28 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 37 | £2.37 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 107 | £6.85 |
| Nov 5, 2025 | 09:47:55 | 6.30p | 149 | £9.39 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 26 | £1.66 |
| Nov 5, 2025 | 09:47:55 | 6.30p | 0 | £0.00 |
| Nov 5, 2025 | 09:47:55 | 6.30p | 3,200 | £201.60 |
| Nov 5, 2025 | 09:47:55 | 6.30p | 54 | £3.40 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 1,562 | £99.97 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 39 | £2.50 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 20 | £1.28 |
| Nov 5, 2025 | 09:47:55 | 6.40p | 44 | £2.82 |
| Nov 5, 2025 | 09:47:55 | 6.30p | 266 | £16.76 |
| Nov 5, 2025 | 09:32:19 | 6.31p | 20,000 | £1,262.20 |
| Nov 5, 2025 | 08:35:09 | 6.40p | 46 | £2.94 |
| Nov 5, 2025 | 08:31:12 | 6.31p | 1 | £0.06 |
| Nov 5, 2025 | 08:18:02 | 6.31p | 14,921 | £941.66 |
| Nov 5, 2025 | 08:00:19 | 6.39p | 32,806 | £2,095.98 |
| Nov 4, 2025 | 16:10:18 | 6.25p | 22,000 | £1,375.00 |
| Nov 4, 2025 | 15:13:05 | 6.40p | 5,000 | £320.15 |
| Nov 4, 2025 | 15:09:45 | 6.40p | 686 | £43.92 |
| Nov 4, 2025 | 14:47:43 | 6.40p | 15,000 | £960.00 |
| Nov 4, 2025 | 14:22:36 | 6.40p | 5,284 | £338.33 |
| Nov 4, 2025 | 13:36:56 | 6.50p | 10,000 | £649.90 |
| Nov 4, 2025 | 11:47:40 | 6.40p | 5,000 | £320.15 |
| Nov 4, 2025 | 11:04:31 | 6.55p | 129 | £8.45 |
| Nov 4, 2025 | 10:30:07 | 6.50p | 20,000 | £1,300.00 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 16 | £1.07 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 14 | £0.94 |
| Nov 4, 2025 | 10:30:03 | 6.40p | 16 | £1.02 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 298 | £19.97 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 15 | £1.00 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 19 | £1.27 |
| Nov 4, 2025 | 10:30:03 | 6.40p | 13 | £0.83 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 24 | £1.61 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 54 | £3.62 |
| Nov 4, 2025 | 10:30:03 | 6.40p | 7,570 | £484.48 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 16 | £1.07 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 200 | £13.40 |
| Nov 4, 2025 | 10:30:03 | 6.70p | 13 | £0.87 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.