Shares Magazine
4.61p+0.01 (+0.22%)15 Sep 2025, 10:10
Zinnwald Lithium PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 10:09:59 | 4.61p | 3,127 | £144.15 |
| Sep 15, 2025 | 09:52:58 | 4.70p | 10 | £0.47 |
| Sep 15, 2025 | 09:23:40 | 4.61p | 2,994 | £138.02 |
| Sep 15, 2025 | 09:09:26 | 4.70p | 14 | £0.66 |
| Sep 15, 2025 | 08:28:42 | 4.70p | 98 | £4.61 |
| Sep 15, 2025 | 08:28:42 | 4.50p | 22 | £0.99 |
| Sep 15, 2025 | 08:28:42 | 4.50p | 4,000 | £180.00 |
| Sep 15, 2025 | 08:28:42 | 4.70p | 172 | £8.08 |
| Sep 15, 2025 | 08:28:42 | 4.50p | 26 | £1.17 |
| Sep 15, 2025 | 08:28:42 | 4.50p | 22 | £0.99 |
| Sep 15, 2025 | 08:28:42 | 4.70p | 24 | £1.13 |
| Sep 15, 2025 | 08:28:42 | 4.70p | 22 | £1.03 |
| Sep 15, 2025 | 08:28:42 | 4.70p | 425 | £19.98 |
| Sep 15, 2025 | 08:28:42 | 4.70p | 4,000 | £188.00 |
| Sep 15, 2025 | 08:28:42 | 4.70p | 43 | £2.02 |
| Sep 15, 2025 | 08:28:42 | 4.50p | 11 | £0.50 |
| Sep 15, 2025 | 08:28:42 | 4.70p | 18 | £0.85 |
| Sep 15, 2025 | 08:00:27 | 4.57p | 463 | £21.16 |
| Sep 12, 2025 | 16:14:48 | 4.70p | 106 | £4.98 |
| Sep 12, 2025 | 16:04:41 | 4.55p | 13,186 | £599.96 |
| Sep 12, 2025 | 14:32:31 | 4.57p | 364 | £16.63 |
| Sep 12, 2025 | 14:21:47 | 4.57p | 348 | £15.90 |
| Sep 12, 2025 | 13:06:10 | 4.53p | 62,177 | £2,818.48 |
| Sep 12, 2025 | 12:58:09 | 4.55p | 90,000 | £4,095.00 |
| Sep 12, 2025 | 12:57:48 | 4.55p | 10,989 | £500.00 |
| Sep 12, 2025 | 12:42:50 | 4.70p | 575 | £27.03 |
| Sep 12, 2025 | 12:35:33 | 4.70p | 25 | £1.18 |
| Sep 12, 2025 | 12:12:33 | 4.50p | 11 | £0.50 |
| Sep 12, 2025 | 12:12:33 | 4.50p | 1,819 | £81.86 |
| Sep 12, 2025 | 11:25:12 | 4.55p | 10,923 | £497.00 |
| Sep 12, 2025 | 11:08:39 | 4.70p | 1,837 | £86.34 |
| Sep 12, 2025 | 11:08:39 | 4.50p | 424 | £19.08 |
| Sep 12, 2025 | 09:20:15 | 4.57p | 95 | £4.34 |
| Sep 12, 2025 | 09:05:07 | 4.56p | 100,000 | £4,564.00 |
| Sep 12, 2025 | 09:01:08 | 4.57p | 10,135 | £463.17 |
| Sep 12, 2025 | 09:00:10 | 4.41p | 10,135 | £446.95 |
| Sep 12, 2025 | 08:34:23 | 4.56p | 24,500 | £1,118.18 |
| Sep 12, 2025 | 08:31:15 | 4.56p | 23 | £1.05 |
| Sep 12, 2025 | 08:21:50 | 4.50p | 4,575 | £205.88 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 36 | £1.69 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 561 | £26.37 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 22 | £1.03 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 185 | £8.70 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 367 | £17.25 |
| Sep 12, 2025 | 08:21:50 | 4.70p | 63 | £2.96 |
| Sep 12, 2025 | 08:05:52 | 4.56p | 3,812 | £173.98 |
| Sep 12, 2025 | 08:02:39 | 4.70p | 1,125 | £52.88 |
| Sep 11, 2025 | 13:51:37 | 4.56p | 1,003 | £45.78 |
| Sep 11, 2025 | 12:41:47 | 4.60p | 12,000 | £552.00 |
| Sep 11, 2025 | 12:00:33 | 4.56p | 7,639 | £348.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.90 | 11.39 |
| Sainsbury (J) PLC | 322.20 | 4.88 |
| Vistry Group PLC | 610.20 | 3.56 |
| Goodwin PLC | 10,794.00 | 3.29 |
| Beazley PLC | 839.92 | 3.12 |
| Close Brothers Group PLC | 506.65 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,396.00 | -3.37 |
| Plus500 LTD | 3,062.78 | -3.32 |
| Bt Group PLC | 199.00 | -3.26 |
| Diversified Energy Company PLC | 1,138.00 | -2.32 |
| Carnival PLC | 2,110.91 | -1.96 |
| Ithaca Energy PLC | 188.60 | -1.67 |