1. Share Prices

  2. Zenova Group PLC (ZED)

0.21p-0.01 (-4.65%)10 Sep 2025, 07:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zenova Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:29:060.21p50,000£104.45
Sep 10, 202514:08:580.20p750,000£1,515.00
Sep 10, 202514:05:080.20p430,000£868.60
Sep 10, 202513:47:200.21p400,000£834.00
Sep 10, 202513:46:320.20p650,000£1,303.25
Sep 10, 202513:46:210.21p1,000,000£2,095.00
Sep 10, 202513:42:410.21p150,000£315.00
Sep 10, 202513:42:360.21p7,142£15.00
Sep 10, 202513:42:360.21p727£1.53
Sep 10, 202513:41:030.21p750,000£1,575.00
Sep 10, 202509:03:560.21p153,153£325.91
Sep 10, 202508:00:330.21p140,977£300.00
Sep 9, 202515:38:450.21p30,000£63.84
Sep 9, 202512:35:540.21p515,315£1,082.16
Sep 9, 202510:07:180.21p43,864£92.11
Sep 9, 202508:00:270.22p6,000,000£13,170.00
Sep 9, 202508:23:570.21p2,857£6.00
Sep 9, 202508:23:570.21p16,666£35.00
Sep 9, 202508:23:570.21p381£0.80
Sep 9, 202508:23:570.21p666£1.40
Sep 8, 202513:43:410.21p50,000£106.40
Sep 8, 202510:34:140.21p281,690£600.00
Sep 8, 202510:20:270.21p250,000£525.00
Sep 8, 202509:08:090.21p4,000£8.54
Sep 8, 202508:15:000.21p750,000£1,600.50
Sep 8, 202508:00:150.21p133,088£284.01
Sep 5, 202514:09:150.21p850,000£1,808.80
Sep 5, 202514:06:170.21p150,000£319.20
Sep 5, 202510:02:150.21p167,573£351.90
Sep 4, 202510:08:530.21p185,097£395.00
Sep 4, 202510:06:560.21p324,766£695.00
Sep 4, 202508:38:300.21p23,809£50.00
Sep 3, 202508:57:220.21p4,000£8.40
Sep 2, 202515:02:410.22p232,558£500.00
Sep 2, 202511:22:210.22p500,000£1,083.00
Sep 2, 202509:09:040.21p100,000£211.00
Sep 2, 202509:02:470.21p957,297£2,019.90
Sep 2, 202508:34:210.22p50,000£110.75
Sep 2, 202508:07:280.21p2,916£6.12
Sep 1, 202513:54:420.22p99,000£219.78
Sep 1, 202513:47:100.21p20,000£42.20
Sep 1, 202513:45:460.21p956,378£2,017.96
Sep 1, 202513:29:530.21p640,466£1,351.38
Sep 1, 202513:19:160.22p500,000£1,120.00
Sep 1, 202511:41:280.22p50,000£112.40
Sep 1, 202510:53:290.23p200,000£450.00
Sep 1, 202509:45:500.23p221,238£500.00
Sep 1, 202508:39:090.23p4,969£11.43
Aug 29, 202516:37:190.22p5,000,000£11,000.00
Aug 29, 202516:34:040.22p5,000,000£11,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.2011.75
Sainsbury (J) PLC323.515.31
Goodwin PLC10,950.004.78
Vistry Group PLC610.203.56
Close Brothers Group PLC509.043.55
Beazley PLC840.003.13

Fallers

CompanyPrice% Chg
Plus500 LTD3,062.00-3.35
Astrazeneca PLC11,426.00-3.12
Bt Group PLC199.75-2.89
Diversified Energy Company PLC1,138.78-2.25
Ithaca Energy PLC187.80-2.09
Carnival PLC2,114.75-1.78