Shares Magazine
5.05p-0.05 (-0.98%)05 Nov 2025, 11:05
Zambeef Products PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 11:05:22 | 5.10p | 147 | £7.50 |
| Nov 5, 2025 | 09:47:06 | 5.18p | 19,230 | £995.15 |
| Nov 5, 2025 | 08:37:05 | 5.18p | 1,932 | £99.98 |
| Nov 4, 2025 | 12:10:58 | 5.20p | 15,000 | £780.00 |
| Nov 4, 2025 | 08:57:13 | 5.10p | 250,000 | £12,750.00 |
| Nov 4, 2025 | 08:12:23 | 5.00p | 150,000 | £7,500.00 |
| Nov 4, 2025 | 08:12:59 | 5.10p | 30,000 | £1,530.00 |
| Nov 4, 2025 | 08:12:53 | 5.20p | 19 | £0.99 |
| Nov 4, 2025 | 08:11:50 | 5.10p | 60,000 | £3,060.00 |
| Nov 3, 2025 | 16:33:22 | 5.00p | 50,000 | £2,500.00 |
| Nov 3, 2025 | 15:52:28 | 5.01p | 82 | £4.10 |
| Nov 3, 2025 | 15:52:28 | 5.10p | 53 | £2.70 |
| Nov 3, 2025 | 15:52:25 | 5.00p | 1,500 | £75.00 |
| Nov 3, 2025 | 11:58:48 | 5.00p | 170,000 | £8,500.00 |
| Nov 3, 2025 | 12:49:45 | 5.00p | 21,500 | £1,075.00 |
| Nov 3, 2025 | 12:48:30 | 5.00p | 20,000 | £1,000.00 |
| Nov 3, 2025 | 11:59:00 | 5.10p | 98 | £5.00 |
| Nov 3, 2025 | 11:59:00 | 5.10p | 392 | £19.99 |
| Nov 3, 2025 | 11:59:00 | 4.80p | 154 | £7.39 |
| Nov 3, 2025 | 11:58:58 | 5.00p | 50,000 | £2,500.00 |
| Nov 3, 2025 | 11:58:48 | 5.00p | 170,000 | £8,500.00 |
| Oct 31, 2025 | 14:38:39 | 4.91p | 418 | £20.52 |
| Oct 30, 2025 | 15:07:41 | 5.00p | 9,600 | £480.00 |
| Oct 30, 2025 | 11:07:33 | 5.00p | 100 | £5.00 |
| Oct 30, 2025 | 09:40:31 | 4.91p | 2,057 | £101.00 |
| Oct 29, 2025 | 12:39:53 | 4.80p | 952 | £45.70 |
| Oct 29, 2025 | 12:39:53 | 5.00p | 15 | £0.75 |
| Oct 29, 2025 | 12:39:53 | 5.00p | 80 | £4.00 |
| Oct 29, 2025 | 08:30:17 | 5.00p | 400 | £20.00 |
| Oct 29, 2025 | 08:00:08 | 4.83p | 312 | £15.05 |
| Oct 27, 2025 | 15:10:26 | 5.00p | 82 | £4.10 |
| Oct 27, 2025 | 08:55:45 | 5.00p | 1,000 | £50.00 |
| Oct 27, 2025 | 08:55:45 | 5.00p | 9 | £0.45 |
| Oct 24, 2025 | 09:58:11 | 5.00p | 5,102 | £255.10 |
| Oct 24, 2025 | 09:58:11 | 5.00p | 0 | £0.00 |
| Oct 24, 2025 | 08:00:00 | 5.00p | 90 | £4.50 |
| Oct 23, 2025 | 15:41:48 | 4.91p | 12,650 | £620.48 |
| Oct 23, 2025 | 15:32:36 | 4.90p | 3 | £0.15 |
| Oct 23, 2025 | 09:00:29 | 4.93p | 36,301 | £1,791.45 |
| Oct 23, 2025 | 09:00:18 | 4.90p | 36,301 | £1,778.75 |
| Oct 22, 2025 | 15:08:54 | 4.94p | 2,413 | £119.23 |
| Oct 22, 2025 | 11:55:06 | 4.94p | 455 | £22.48 |
| Oct 22, 2025 | 10:21:12 | 5.00p | 100 | £5.00 |
| Oct 22, 2025 | 09:30:28 | 5.00p | 180 | £9.00 |
| Oct 22, 2025 | 08:54:52 | 5.00p | 100 | £5.00 |
| Oct 22, 2025 | 08:00:16 | 4.94p | 582 | £28.76 |
| Oct 21, 2025 | 11:59:09 | 4.90p | 3,500 | £171.50 |
| Oct 21, 2025 | 10:20:11 | 5.00p | 13 | £0.65 |
| Oct 21, 2025 | 10:20:11 | 5.00p | 5 | £0.25 |
| Oct 21, 2025 | 08:07:55 | 5.00p | 50 | £2.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.