1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

777.00p+6.00 (+0.78%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025760.00p777.00p760.00p777.00p31,112
Nov 4, 2025780.00p780.00p767.00p771.00p17,997
Nov 3, 2025760.00p800.00p760.00p778.00p34,836
Oct 31, 2025787.00p799.00p760.00p770.00p41,918
Oct 30, 2025768.00p772.00p760.00p764.00p48,870
Oct 29, 2025763.00p799.00p763.00p770.00p18,997
Oct 28, 2025766.00p799.00p766.00p778.00p36,578
Oct 27, 2025760.00p800.00p760.00p774.00p25,684
Oct 24, 2025770.00p800.00p770.00p779.00p85,841
Oct 23, 2025771.00p793.00p771.00p788.00p47,144
Oct 22, 2025761.00p790.00p758.00p783.00p102,721
Oct 21, 2025760.00p777.00p756.00p761.00p38,177
Oct 20, 2025768.00p789.00p753.00p756.00p45,762
Oct 17, 2025771.00p789.00p753.00p767.00p53,179
Oct 16, 2025760.00p780.00p755.00p761.00p31,625
Oct 15, 2025780.00p780.00p761.00p767.00p30,294
Oct 14, 2025775.00p796.00p769.46p773.00p23,541
Oct 13, 2025790.00p790.00p760.00p776.00p66,351
Oct 10, 2025787.00p793.00p761.00p766.00p66,003
Oct 9, 2025788.00p820.00p784.00p790.00p55,944
Oct 8, 2025800.00p800.00p784.00p789.00p32,250
Oct 7, 2025800.00p825.00p786.00p787.00p27,214
Oct 6, 2025800.00p815.00p786.00p795.00p46,755
Oct 3, 2025796.00p829.00p790.00p799.00p35,116
Oct 2, 2025805.00p834.00p795.00p798.00p28,701
Oct 1, 2025800.00p812.00p795.00p800.00p57,890
Sep 30, 2025801.00p812.40p800.00p800.00p32,345
Sep 29, 2025810.00p839.00p801.40p803.00p17,805
Sep 26, 2025820.00p837.00p801.00p801.00p129,644
Sep 25, 2025817.00p840.00p805.40p815.00p44,723
Sep 24, 2025827.00p834.00p807.38p813.00p35,825
Sep 23, 2025834.00p840.00p820.00p820.00p37,859
Sep 22, 2025828.00p840.00p811.00p835.00p13,598
Sep 19, 2025831.00p840.00p811.00p827.00p34,157
Sep 18, 2025829.00p829.68p811.00p829.00p31,945
Sep 17, 2025805.00p838.00p805.00p827.00p201,539
Sep 16, 2025804.00p836.00p785.00p789.00p23,847
Sep 15, 2025815.00p836.00p801.00p806.00p26,556
Sep 12, 2025810.00p835.00p807.00p818.00p85,141
Sep 11, 2025808.00p835.00p798.00p815.00p34,693
Sep 10, 2025805.00p844.00p798.00p804.00p63,767
Sep 9, 2025823.00p849.00p808.00p810.00p22,255
Sep 8, 2025821.00p859.00p814.00p814.00p32,794
Sep 5, 2025840.00p842.00p825.00p825.00p26,793
Sep 4, 2025836.00p864.00p833.00p833.00p15,387
Sep 3, 2025838.00p864.00p836.00p840.00p39,329
Sep 2, 2025836.00p856.00p833.84p844.00p64,446
Sep 1, 2025829.00p864.00p828.00p844.00p34,019
Aug 29, 2025828.00p865.00p825.00p835.00p34,912
Aug 28, 2025831.00p865.00p826.00p836.00p22,076
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.