1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

761.00p-3.00 (-0.39%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:13761.00p4,326£32,920.86
Nov 7, 202516:28:22760.00p12£91.20
Nov 7, 202516:25:31764.05p1£7.64
Nov 7, 202516:25:21761.00p12£91.32
Nov 7, 202516:25:21761.00p29£220.69
Nov 7, 202516:24:19764.24p1£7.64
Nov 7, 202516:15:12763.00p40£305.20
Nov 7, 202516:15:12763.00p4£30.52
Nov 7, 202516:09:21763.60p167£1,275.21
Nov 7, 202516:01:52763.00p6£45.78
Nov 7, 202515:55:22764.00p32£244.48
Nov 7, 202515:55:22764.00p50£382.00
Nov 7, 202515:52:00764.33p270£2,063.70
Nov 7, 202515:40:56766.00p10£76.60
Nov 7, 202515:33:56765.00p14£107.10
Nov 7, 202515:33:56767.00p1£7.67
Nov 7, 202515:33:56767.00p14£107.38
Nov 7, 202515:33:56765.00p32£244.80
Nov 7, 202515:33:56765.00p50£382.50
Nov 7, 202515:33:56765.00p194£1,484.10
Nov 7, 202514:59:05763.00p0£0.00
Nov 7, 202514:48:35766.00p20£153.20
Nov 7, 202514:48:33766.00p3£22.98
Nov 7, 202514:48:33766.00p228£1,746.48
Nov 7, 202514:48:33766.00p37£283.42
Nov 7, 202514:48:26766.00p10£76.60
Nov 7, 202514:48:26766.00p19£145.54
Nov 7, 202514:30:14762.00p12£91.44
Nov 7, 202513:38:45766.00p1£7.66
Nov 7, 202513:38:45766.00p23£176.18
Nov 7, 202513:30:00765.00p1£7.65
Nov 7, 202513:30:00765.00p4£30.60
Nov 7, 202513:29:59768.00p33£253.44
Nov 7, 202513:29:59768.00p30£230.40
Nov 7, 202513:29:59767.00p490£3,758.30
Nov 7, 202513:29:59769.00p10£76.90
Nov 7, 202513:29:59767.00p410£3,144.70
Nov 7, 202513:29:59769.00p36£276.84
Nov 7, 202513:29:59769.00p36£276.84
Nov 7, 202513:29:59769.00p57£438.33
Nov 7, 202513:29:08769.00p10£76.90
Nov 7, 202513:27:16768.62p95£730.19
Nov 7, 202512:20:30767.00p4,655£35,703.85
Nov 7, 202513:14:33768.30p150£1,152.45
Nov 7, 202513:01:38768.00p23£176.64
Nov 7, 202513:01:36767.00p100£767.00
Nov 7, 202513:01:36768.00p50£384.00
Nov 7, 202510:47:27768.00p10,000£76,800.00
Nov 7, 202512:38:30767.75p33£253.36
Nov 7, 202512:24:43769.00p3£23.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26