1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

777.00p-8.00 (-1.03%)06 Nov 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:01764.00p4,090£31,247.60
Nov 6, 202516:27:24764.00p60£458.40
Nov 6, 202516:20:15768.00p30£230.40
Nov 6, 202516:13:50767.00p15£115.05
Nov 6, 202516:13:50764.00p159£1,214.76
Nov 6, 202516:10:02764.00p75£573.00
Nov 6, 202516:07:34764.00p50£382.00
Nov 6, 202516:06:15766.08p500£3,830.40
Nov 6, 202516:03:44767.00p74£567.58
Nov 6, 202516:03:44767.00p177£1,357.59
Nov 6, 202516:03:44767.00p159£1,219.53
Nov 6, 202516:03:44767.00p54£414.18
Nov 6, 202516:03:44767.00p141£1,081.47
Nov 6, 202515:23:20769.00p57£438.33
Nov 6, 202515:22:14769.00p1£7.69
Nov 6, 202515:22:14769.00p23£176.87
Nov 6, 202515:19:02767.00p3,000£23,010.00
Nov 6, 202514:18:43770.00p7,500£57,750.00
Nov 6, 202515:16:36766.00p83£635.78
Nov 6, 202515:16:36768.00p185£1,420.80
Nov 6, 202515:16:36767.00p203£1,557.01
Nov 6, 202514:15:15770.00p6,196£47,709.20
Nov 6, 202515:05:14765.00p5£38.25
Nov 6, 202514:57:08765.00p2£15.30
Nov 6, 202514:57:08765.00p7£53.55
Nov 6, 202514:56:47768.00p1,670£12,825.60
Nov 6, 202514:56:47768.00p1,935£14,860.80
Nov 6, 202514:56:48770.00p42£323.40
Nov 6, 202514:51:45767.00p56£429.52
Nov 6, 202514:48:15772.00p1£7.72
Nov 6, 202514:48:15772.00p16£123.52
Nov 6, 202514:43:57772.00p7£54.04
Nov 6, 202514:41:46769.00p60£461.40
Nov 6, 202514:31:12772.00p95£733.40
Nov 6, 202514:31:12771.00p4£30.84
Nov 6, 202514:31:12771.00p19£146.49
Nov 6, 202514:31:12771.00p62£478.02
Nov 6, 202514:29:51770.00p99£762.30
Nov 6, 202514:29:51770.00p31£238.70
Nov 6, 202514:29:44769.00p22£169.18
Nov 6, 202514:29:44769.00p10£76.90
Nov 6, 202514:29:44769.00p7£53.83
Nov 6, 202514:29:44769.00p3£23.07
Nov 6, 202514:29:44769.00p10£76.90
Nov 6, 202514:29:44770.00p356£2,741.20
Nov 6, 202514:29:44770.00p10£77.00
Nov 6, 202514:29:44769.00p65£499.85
Nov 6, 202514:21:25770.00p102£785.40
Nov 6, 202513:59:41770.00p101£777.70
Nov 6, 202513:58:18774.00p10£77.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Ceres Power Holdings PLC386.323.91
Sainsbury (J) PLC352.984.68
Rs Group PLC581.505.25
Imi PLC2,504.004.25
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.50-11.34
Hikma Pharmaceuticals PLC1,544.00-12.82
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC43.45-5.85
Diageo PLC1,682.50-6.40