Shares Magazine
0.83p-0.07 (-7.78%)15 Sep 2025, 11:44
Xtract Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 11:44:44 | 0.83p | 26 | £0.22 |
| Sep 15, 2025 | 10:49:19 | 0.99p | 973 | £9.63 |
| Sep 15, 2025 | 08:28:41 | 1.00p | 400 | £4.00 |
| Sep 15, 2025 | 08:28:41 | 1.00p | 1,000 | £10.00 |
| Sep 15, 2025 | 08:36:10 | 0.99p | 1,010 | £10.00 |
| Sep 15, 2025 | 08:28:41 | 1.00p | 2,000 | £20.00 |
| Sep 15, 2025 | 08:28:41 | 1.00p | 1,500 | £15.00 |
| Sep 15, 2025 | 08:28:41 | 0.80p | 100 | £0.80 |
| Sep 15, 2025 | 08:28:41 | 1.00p | 1,000 | £10.00 |
| Sep 15, 2025 | 08:28:41 | 1.00p | 1,100 | £11.00 |
| Sep 15, 2025 | 08:28:41 | 0.80p | 142 | £1.14 |
| Sep 15, 2025 | 08:28:41 | 1.00p | 625 | £6.25 |
| Sep 12, 2025 | 16:00:03 | 0.83p | 14,072 | £116.80 |
| Sep 12, 2025 | 14:56:21 | 0.83p | 60,958 | £505.95 |
| Sep 12, 2025 | 14:53:26 | 0.96p | 16,772 | £161.01 |
| Sep 12, 2025 | 11:56:11 | 0.82p | 2,234,038 | £18,372.28 |
| Sep 12, 2025 | 13:34:48 | 0.96p | 20,000 | £192.00 |
| Sep 12, 2025 | 12:12:33 | 0.80p | 1,000 | £8.00 |
| Sep 12, 2025 | 12:12:33 | 1.00p | 100 | £1.00 |
| Sep 12, 2025 | 11:52:09 | 0.97p | 61,983 | £600.00 |
| Sep 12, 2025 | 11:08:39 | 1.00p | 400 | £4.00 |
| Sep 12, 2025 | 11:08:39 | 1.00p | 1,000 | £10.00 |
| Sep 12, 2025 | 09:47:29 | 0.87p | 734,701 | £6,391.16 |
| Sep 12, 2025 | 10:12:47 | 0.98p | 210 | £2.05 |
| Sep 12, 2025 | 09:49:41 | 0.98p | 101,634 | £996.01 |
| Sep 12, 2025 | 08:42:59 | 0.95p | 523,924 | £4,992.47 |
| Sep 12, 2025 | 08:21:48 | 1.10p | 513 | £5.64 |
| Sep 12, 2025 | 08:21:48 | 1.10p | 854 | £9.39 |
| Sep 12, 2025 | 08:21:48 | 1.10p | 909 | £10.00 |
| Sep 12, 2025 | 08:21:48 | 1.10p | 136 | £1.50 |
| Sep 12, 2025 | 08:21:48 | 0.90p | 112 | £1.01 |
| Sep 12, 2025 | 08:21:48 | 1.10p | 136 | £1.50 |
| Sep 12, 2025 | 08:21:48 | 1.10p | 181 | £1.99 |
| Sep 12, 2025 | 08:13:37 | 0.90p | 53,545 | £482.98 |
| Sep 11, 2025 | 16:19:18 | 0.90p | 49,300 | £444.69 |
| Sep 11, 2025 | 14:47:59 | 0.90p | 1,041 | £9.39 |
| Sep 11, 2025 | 14:31:30 | 0.90p | 20,000 | £180.40 |
| Sep 11, 2025 | 14:10:54 | 0.90p | 20,000 | £180.40 |
| Sep 11, 2025 | 14:10:50 | 0.90p | 150,000 | £1,350.00 |
| Sep 11, 2025 | 13:33:51 | 1.02p | 9,756 | £100.00 |
| Sep 11, 2025 | 13:07:27 | 0.90p | 227,219 | £2,049.52 |
| Sep 11, 2025 | 11:28:51 | 0.90p | 32,970 | £297.39 |
| Sep 11, 2025 | 11:06:56 | 1.02p | 4,390 | £45.00 |
| Sep 11, 2025 | 10:45:54 | 0.98p | 24,801 | £243.05 |
| Sep 11, 2025 | 10:38:03 | 0.98p | 50,558 | £495.47 |
| Sep 11, 2025 | 10:19:15 | 0.90p | 19,255 | £173.68 |
| Sep 11, 2025 | 10:01:14 | 0.90p | 100,000 | £904.00 |
| Sep 11, 2025 | 09:30:02 | 0.97p | 102,577 | £995.00 |
| Sep 11, 2025 | 08:53:45 | 0.97p | 55 | £0.53 |
| Sep 11, 2025 | 08:40:32 | 0.90p | 43,407 | £391.53 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.20 | 11.75 |
| Goodwin PLC | 11,000.00 | 5.26 |
| Vistry Group PLC | 619.60 | 5.16 |
| Sainsbury (J) PLC | 322.00 | 4.82 |
| Wh Smith PLC | 691.72 | 3.71 |
| Close Brothers Group PLC | 507.50 | 3.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 199.50 | -3.01 |
| Astrazeneca PLC | 11,469.00 | -2.76 |
| Plus500 LTD | 3,080.79 | -2.75 |
| Diversified Energy Company PLC | 1,135.20 | -2.56 |
| Ithaca Energy PLC | 187.20 | -2.40 |
| Fresnillo PLC | 2,116.00 | -1.86 |