1. Share Prices

  2. Xtract Resources PLC (XTR)

0.80p+0.00 (+0.00%)06 Nov 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xtract Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:34:090.79p450£3.53
Nov 6, 202512:24:430.88p45,258£396.01
Nov 6, 202510:34:470.79p1,500£11.78
Nov 6, 202510:30:590.79p500£3.93
Nov 6, 202508:41:380.88p250,000£2,187.50
Nov 6, 202508:30:050.84p89,285£749.99
Nov 5, 202516:13:330.79p272£2.14
Nov 5, 202514:20:540.80p1,000,000£8,000.00
Nov 5, 202514:17:470.80p750,000£6,000.00
Nov 5, 202513:26:420.80p100,000£800.00
Nov 5, 202512:46:180.80p96,376£771.01
Nov 5, 202509:15:350.82p400,000£3,260.00
Nov 5, 202509:03:210.83p52,857£436.07
Nov 5, 202508:53:160.71p591£4.20
Nov 5, 202508:36:400.83p250,000£2,077.78
Nov 4, 202515:35:370.90p2,222£20.00
Nov 4, 202515:35:300.83p18,000£149.60
Nov 4, 202515:21:280.83p150,000£1,246.67
Nov 4, 202511:55:250.90p1,000,000£8,950.00
Nov 4, 202511:43:400.84p1,000,000£8,400.00
Nov 4, 202512:15:250.88p500,000£4,375.00
Nov 4, 202511:54:110.85p140,275£1,185.32
Nov 4, 202511:51:350.70p100£0.70
Nov 4, 202511:49:520.85p40£0.34
Nov 4, 202511:41:340.77p183,146£1,405.65
Nov 4, 202510:40:420.77p38,201£293.19
Nov 4, 202510:19:420.85p591£4.99
Nov 4, 202509:46:510.90p222£2.00
Nov 4, 202509:12:480.81p225,137£1,812.35
Nov 4, 202508:03:400.81p994,655£8,006.97
Nov 4, 202508:58:470.80p454£3.64
Nov 4, 202508:44:120.89p561£4.99
Nov 4, 202508:34:531.00p15,000£150.00
Nov 4, 202508:34:530.80p11,111£88.89
Nov 4, 202508:34:531.00p243£2.43
Nov 4, 202508:34:530.80p666£5.33
Nov 4, 202508:34:531.00p120£1.20
Nov 4, 202508:34:531.00p500£5.00
Nov 4, 202508:34:531.00p500£5.00
Nov 4, 202508:34:530.80p235£1.88
Nov 4, 202508:34:530.80p666£5.33
Nov 4, 202508:34:531.00p120£1.20
Nov 4, 202508:34:531.00p100£1.00
Nov 4, 202508:34:480.80p133,312£1,066.50
Nov 4, 202508:34:360.81p500,000£4,070.00
Nov 4, 202508:34:250.84p500,000£4,175.00
Nov 3, 202508:53:000.93p800£7.40
Nov 3, 202508:46:280.84p500,000£4,187.50
Nov 3, 202508:27:210.84p300,000£2,512.50
Nov 3, 202508:00:090.84p3,794£31.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.