Shares Magazine
1.68p-0.07 (-3.86%)17 Sep 2025, 12:36
Westminster Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 12:36:32 | 1.68p | 30,000 | £504.75 |
| Sep 17, 2025 | 12:11:22 | 1.80p | 55 | £0.99 |
| Sep 17, 2025 | 12:10:23 | 1.78p | 42,134 | £749.99 |
| Sep 17, 2025 | 12:10:12 | 1.68p | 75,000 | £1,261.88 |
| Sep 17, 2025 | 11:29:30 | 1.79p | 161,452 | £2,889.99 |
| Sep 17, 2025 | 08:29:56 | 1.68p | 63,660 | £1,066.31 |
| Sep 17, 2025 | 08:20:14 | 1.60p | 55 | £0.88 |
| Sep 16, 2025 | 11:00:11 | 1.80p | 5,500 | £99.00 |
| Sep 15, 2025 | 16:35:22 | 1.80p | 48,120 | £866.16 |
| Sep 12, 2025 | 16:00:37 | 1.83p | 25,000 | £457.50 |
| Sep 12, 2025 | 15:11:45 | 1.72p | 294,118 | £5,058.83 |
| Sep 12, 2025 | 14:48:14 | 1.85p | 26,884 | £496.01 |
| Sep 12, 2025 | 11:42:03 | 1.70p | 725 | £12.33 |
| Sep 12, 2025 | 11:06:28 | 1.90p | 3,000 | £57.00 |
| Sep 12, 2025 | 09:58:22 | 1.90p | 5,000 | £95.00 |
| Sep 12, 2025 | 09:11:56 | 1.88p | 266,065 | £4,994.04 |
| Sep 12, 2025 | 08:53:01 | 1.90p | 2,631 | £49.99 |
| Sep 12, 2025 | 08:28:44 | 1.87p | 80,214 | £1,500.00 |
| Sep 12, 2025 | 08:22:30 | 1.81p | 50,000 | £905.00 |
| Sep 12, 2025 | 08:21:14 | 1.81p | 150,000 | £2,715.00 |
| Sep 12, 2025 | 08:19:49 | 1.99p | 85,427 | £1,700.00 |
| Sep 12, 2025 | 08:15:00 | 1.90p | 86,632 | £1,646.01 |
| Sep 12, 2025 | 08:06:16 | 1.90p | 300,000 | £5,691.00 |
| Sep 12, 2025 | 08:04:21 | 1.90p | 20,000 | £379.40 |
| Sep 12, 2025 | 08:02:48 | 1.90p | 20,585 | £390.50 |
| Sep 12, 2025 | 08:01:00 | 1.90p | 21,000 | £399.00 |
| Sep 11, 2025 | 16:30:39 | 1.70p | 150,000 | £2,550.00 |
| Sep 11, 2025 | 16:05:01 | 1.89p | 52,481 | £993.99 |
| Sep 11, 2025 | 15:49:54 | 1.90p | 31,015 | £588.04 |
| Sep 11, 2025 | 15:28:14 | 1.90p | 26,315 | £498.93 |
| Sep 11, 2025 | 14:56:08 | 1.90p | 205,000 | £3,895.00 |
| Sep 11, 2025 | 14:38:51 | 1.89p | 78,933 | £1,494.99 |
| Sep 11, 2025 | 14:22:14 | 1.89p | 26,270 | £496.50 |
| Sep 11, 2025 | 14:21:42 | 1.89p | 174,470 | £3,293.99 |
| Sep 11, 2025 | 14:18:02 | 1.88p | 191,170 | £3,594.00 |
| Sep 11, 2025 | 14:15:31 | 1.88p | 5,107 | £96.01 |
| Sep 11, 2025 | 14:10:52 | 1.88p | 52,872 | £993.99 |
| Sep 11, 2025 | 14:02:27 | 1.89p | 105,820 | £2,000.00 |
| Sep 11, 2025 | 13:49:50 | 1.89p | 26,493 | £500.98 |
| Sep 11, 2025 | 13:45:36 | 1.89p | 10,000 | £189.40 |
| Sep 11, 2025 | 13:45:35 | 1.88p | 50,000 | £941.00 |
| Sep 11, 2025 | 13:25:23 | 1.86p | 106,655 | £1,988.05 |
| Sep 11, 2025 | 13:14:32 | 1.80p | 100,000 | £1,800.00 |
| Sep 11, 2025 | 13:13:42 | 1.80p | 100,000 | £1,800.00 |
| Sep 11, 2025 | 13:12:32 | 1.80p | 54,891 | £988.04 |
| Sep 11, 2025 | 11:54:30 | 1.55p | 500,000 | £7,750.00 |
| Sep 11, 2025 | 12:50:48 | 1.80p | 40,000 | £720.00 |
| Sep 11, 2025 | 12:49:29 | 1.80p | 32,000 | £576.00 |
| Sep 11, 2025 | 12:49:18 | 1.80p | 60,000 | £1,080.00 |
| Sep 11, 2025 | 12:47:55 | 1.80p | 111,111 | £2,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 211.00 | 6.46 |
| Prs Reit (The) PLC | 111.00 | 6.12 |
| Aston Martin Lagonda Global Holdings PLC | 79.41 | 4.48 |
| Marks And Spencer Group PLC | 358.60 | 4.43 |
| Vistry Group PLC | 638.60 | 4.01 |
| Watches Of Switzerland Group PLC | 369.60 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ip Group PLC | 52.10 | -6.13 |
| Diversified Energy Company PLC | 1,059.00 | -5.62 |
| Hochschild Mining PLC | 304.20 | -4.46 |
| Fresnillo PLC | 2,158.00 | -3.75 |
| Goodwin PLC | 10,500.00 | -3.67 |
| Chemring Group PLC | 584.00 | -2.50 |