1. Share Prices

  2. Westminster Group PLC (WSG)

1.45p+0.05 (+3.57%)06 Nov 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20251.40p1.50p1.30p1.40p72,342
Nov 4, 20251.40p1.47p1.32p1.40p83,158
Nov 3, 20251.40p1.48p1.30p1.40p162,861
Oct 31, 20251.40p1.45p1.30p1.40p2,115,533
Oct 30, 20251.45p1.45p1.30p1.40p291,754
Oct 29, 20251.45p1.40p1.40p1.45p19,429
Oct 28, 20251.45p1.50p1.40p1.45p512,696
Oct 27, 20251.50p1.50p1.40p1.45p1,627,791
Oct 24, 20251.50p1.50p1.40p1.50p41,568
Oct 23, 20251.55p1.55p1.40p1.50p373,563
Oct 22, 20251.50p1.52p1.40p1.55p323,345
Oct 21, 20251.50p1.40p1.40p1.50p113,270
Oct 20, 20251.50p1.53p1.52p1.50p58,646
Oct 17, 20251.55p1.54p1.40p1.50p1,772,859
Oct 16, 20251.55p1.65p1.40p1.55p236,533
Oct 15, 20251.55p1.80p1.51p1.80p235,123
Oct 14, 20251.60p1.50p1.40p1.55p357,611
Oct 13, 20251.60p1.70p1.50p1.60p731,448
Oct 10, 20251.65p1.80p1.50p1.60p111,855
Oct 9, 20251.65p1.80p1.50p1.65p271,357
Oct 8, 20251.65p1.53p1.50p1.65p36,489
Oct 7, 20251.65p1.77p1.53p1.65p249,014
Oct 6, 20251.60p1.80p1.50p1.65p1,104,638
Oct 3, 20251.60p1.69p1.69p1.60p17,751
Oct 2, 20251.60p1.70p1.52p1.60p755,285
Oct 1, 20251.55p1.60p1.50p1.60p1,002,357
Sep 30, 20251.55p1.59p1.50p1.55p803,932
Sep 29, 20251.55p1.60p1.50p1.55p50,721
Sep 26, 20251.60p1.70p1.50p1.55p481,940
Sep 25, 20251.60p1.70p1.50p1.60p190,648
Sep 24, 20251.60p1.68p1.50p1.60p483,270
Sep 23, 20251.65p1.70p1.62p1.60p268,586
Sep 22, 20251.70p1.70p1.60p1.65p982,463
Sep 19, 20251.70p1.80p1.65p1.70p380,491
Sep 18, 20251.70p1.79p1.60p1.70p171,058
Sep 17, 20251.75p1.80p1.60p1.70p417,356
Sep 16, 20251.75p1.80p1.80p1.75p5,500
Sep 15, 20251.75p1.80p1.80p1.80p48,120
Sep 12, 20251.80p1.99p1.70p1.75p1,437,281
Sep 11, 20252.20p2.28p1.54p1.80p12,685,301
Sep 10, 20252.30p2.24p2.13p2.20p132,020
Sep 9, 20252.30p2.38p2.19p2.30p232,283
Sep 8, 20252.30p2.39p2.14p2.30p22,199
Sep 5, 20252.30p2.44p2.19p2.30p50,259
Sep 4, 20252.30p2.50p2.14p2.30p813,138
Sep 3, 20252.30p2.48p2.22p2.30p105,038
Sep 2, 20252.30p2.21p2.20p2.30p98,531
Sep 1, 20252.30p2.50p2.13p2.30p233,611
Aug 29, 20252.30p2.50p2.19p2.30p91,568
Aug 28, 20252.30p2.50p2.17p2.30p109,189
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC416.406.77
Tate & Lyle PLC403.006.61
Rs Group PLC585.005.88
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,572.00-11.24
Smith & Nephew PLC1,262.50-9.40
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC43.55-5.63
Tbc Bank Group PLC4,090.00-4.77
Galliford Try Holdings PLC486.83-4.36