1. Share Prices

  2. Westminster Group PLC (WSG)

1.75p-0.05 (-2.78%)12 Sep 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westminster Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20251.80p1.99p1.70p1.75p1,437,281
Sep 11, 20252.20p2.28p1.54p1.80p12,685,301
Sep 10, 20252.30p2.24p2.13p2.20p132,020
Sep 9, 20252.30p2.38p2.19p2.30p232,283
Sep 8, 20252.30p2.39p2.14p2.30p22,199
Sep 5, 20252.30p2.44p2.19p2.30p50,259
Sep 4, 20252.30p2.50p2.14p2.30p813,138
Sep 3, 20252.30p2.48p2.22p2.30p105,038
Sep 2, 20252.30p2.21p2.20p2.30p98,531
Sep 1, 20252.30p2.50p2.13p2.30p233,611
Aug 29, 20252.30p2.50p2.19p2.30p91,568
Aug 28, 20252.30p2.50p2.17p2.30p109,189
Aug 27, 20252.20p2.40p2.16p2.30p181,329
Aug 26, 20252.20p2.40p2.40p2.20p50,000
Aug 22, 20252.00p2.38p2.00p2.20p249,408
Aug 21, 20252.00p2.20p2.20p2.00p56,637
Aug 20, 20252.00p1.93p1.93p2.00p6,500
Aug 19, 20252.00p2.16p1.80p2.00p230,030
Aug 18, 20251.90p2.00p1.91p2.00p2,374,000
Aug 15, 20252.05p1.99p1.82p1.90p810,713
Aug 14, 20252.15p2.05p1.95p2.05p1,094,388
Aug 13, 20252.10p2.25p1.90p2.15p227,392
Aug 12, 20252.10p2.00p2.00p2.10p13,000
Aug 11, 20252.05p2.20p1.92p2.10p491,493
Aug 8, 20252.10p2.15p1.90p2.05p964,018
Aug 7, 20252.15p2.26p2.00p2.10p258,115
Aug 6, 20252.30p2.12p2.05p2.15p603,409
Aug 5, 20252.30p2.33p2.12p2.30p178,403
Aug 4, 20252.30p2.50p2.10p2.30p16,361
Aug 1, 20252.30p2.35p2.10p2.30p80,293
Jul 31, 20252.30p2.15p2.10p2.30p18,823
Jul 30, 20252.40p2.50p2.30p2.30p200,200
Jul 29, 20252.40p2.42p2.30p2.40p243,910
Jul 28, 20252.40p2.45p2.35p2.40p342,337
Jul 25, 20252.40p2.42p2.30p2.40p145,000
Jul 24, 20252.40p2.31p2.30p2.40p184,925
Jul 23, 20252.40p2.45p2.31p2.40p153,390
Jul 22, 20252.40p2.45p2.31p2.40p245,500
Jul 21, 20252.50p2.49p2.49p2.40p3,634
Jul 18, 20252.60p2.50p2.40p2.50p225,903
Jul 17, 20252.65p2.80p2.50p2.60p833,240
Jul 16, 20252.60p2.65p2.42p2.60p603,965
Jul 14, 20252.60p2.59p2.42p2.60p192,250
Jul 11, 20252.55p2.60p2.42p2.60p326,239
Jul 10, 20252.65p2.52p2.52p2.60p40,323
Jul 9, 20252.65p2.52p2.52p2.65p163,866
Jul 8, 20252.65p2.70p2.52p2.65p186,857
Jul 7, 20252.65p2.74p2.50p2.65p73,057
Jul 4, 20252.75p2.74p2.50p2.65p1,509,487
Jul 3, 20252.75p2.95p2.66p2.75p478,677
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.