Shares Magazine
360.70p-19.70 (-5.18%)19 Sep 2025, 17:27
Wpp PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:27:43 | 362.50p | 2,047 | £7,420.38 |
| Sep 19, 2025 | 16:22:19 | 362.90p | 15 | £54.44 |
| Sep 19, 2025 | 16:21:03 | 362.90p | 15 | £54.44 |
| Sep 19, 2025 | 16:20:38 | 362.60p | 17 | £61.64 |
| Sep 19, 2025 | 15:59:32 | 363.20p | 33 | £119.86 |
| Sep 19, 2025 | 16:47:00 | 360.70p | 526,867 | £1,900,409.27 |
| Sep 19, 2025 | 16:43:05 | 360.70p | 6,636 | £23,936.05 |
| Sep 19, 2025 | 16:43:05 | 360.70p | 338,868 | £1,222,296.88 |
| Sep 19, 2025 | 16:39:36 | 360.74p | 583 | £2,103.09 |
| Sep 19, 2025 | 16:38:30 | 360.70p | 6 | £21.64 |
| Sep 19, 2025 | 16:36:42 | 360.70p | 173,449 | £625,630.54 |
| Sep 19, 2025 | 16:35:26 | 360.70p | 150,823 | £544,018.56 |
| Sep 19, 2025 | 16:35:26 | 360.70p | 2,970 | £10,712.79 |
| Sep 19, 2025 | 16:35:26 | 360.70p | 20,786 | £74,975.10 |
| Sep 19, 2025 | 16:35:26 | 360.70p | 30,645 | £110,536.52 |
| Sep 19, 2025 | 16:35:26 | 360.70p | 4,224 | £15,235.97 |
| Sep 19, 2025 | 16:35:26 | 360.70p | 604 | £2,178.63 |
| Sep 19, 2025 | 16:35:26 | 360.70p | 10,401,338 | £37,517,626.17 |
| Sep 19, 2025 | 16:30:15 | 362.50p | 500 | £1,812.50 |
| Sep 19, 2025 | 16:29:55 | 361.80p | 700 | £2,532.60 |
| Sep 19, 2025 | 16:29:55 | 361.80p | 700 | £2,532.60 |
| Sep 19, 2025 | 16:29:51 | 361.50p | 128 | £462.72 |
| Sep 19, 2025 | 16:29:45 | 361.80p | 100 | £361.80 |
| Sep 19, 2025 | 16:29:45 | 362.00p | 5 | £18.10 |
| Sep 19, 2025 | 16:29:45 | 362.00p | 5 | £18.10 |
| Sep 19, 2025 | 16:29:45 | 361.80p | 80 | £289.44 |
| Sep 19, 2025 | 16:29:44 | 361.94p | 6,904 | £24,988.06 |
| Sep 19, 2025 | 16:29:38 | 361.90p | 440 | £1,592.36 |
| Sep 19, 2025 | 16:29:38 | 362.00p | 432 | £1,563.84 |
| Sep 19, 2025 | 16:29:38 | 362.00p | 440 | £1,592.80 |
| Sep 19, 2025 | 16:29:38 | 362.00p | 337 | £1,219.94 |
| Sep 19, 2025 | 16:29:38 | 362.00p | 240 | £868.80 |
| Sep 19, 2025 | 16:29:38 | 362.00p | 114 | £412.68 |
| Sep 19, 2025 | 16:29:38 | 362.00p | 777 | £2,812.74 |
| Sep 19, 2025 | 16:29:38 | 361.90p | 891 | £3,224.53 |
| Sep 19, 2025 | 16:29:38 | 362.00p | 891 | £3,225.42 |
| Sep 19, 2025 | 16:29:38 | 362.00p | 31 | £112.22 |
| Sep 19, 2025 | 16:29:29 | 361.95p | 1,000 | £3,619.48 |
| Sep 19, 2025 | 16:29:29 | 361.95p | 1,000 | £3,619.48 |
| Sep 19, 2025 | 16:29:28 | 362.00p | 50 | £181.00 |
| Sep 19, 2025 | 16:29:28 | 362.00p | 5 | £18.10 |
| Sep 19, 2025 | 16:29:28 | 362.00p | 0 | £0.00 |
| Sep 19, 2025 | 16:29:28 | 362.00p | 3 | £10.86 |
| Sep 19, 2025 | 16:29:28 | 362.00p | 30 | £108.60 |
| Sep 19, 2025 | 16:29:28 | 362.00p | 1 | £3.62 |
| Sep 19, 2025 | 16:29:28 | 362.00p | 19 | £68.78 |
| Sep 19, 2025 | 16:29:17 | 362.14p | 525 | £1,901.26 |
| Sep 19, 2025 | 16:29:05 | 362.00p | 228 | £825.36 |
| Sep 19, 2025 | 16:29:00 | 362.20p | 5 | £18.11 |
| Sep 19, 2025 | 16:28:45 | 362.10p | 5 | £18.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.