1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

390.00p+13.00 (+3.33%)06 Nov 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:09402.80p1,022£4,116.62
Nov 6, 202516:35:09402.80p10£40.28
Nov 6, 202516:35:09402.80p5,513£22,206.36
Nov 6, 202516:35:09402.80p373£1,502.44
Nov 6, 202516:35:09402.80p3,362£13,542.14
Nov 6, 202516:35:09402.80p242,593£977,164.60
Nov 6, 202516:29:32403.60p48£193.73
Nov 6, 202516:29:11403.67p9,911£40,007.54
Nov 6, 202516:28:17403.60p50£201.80
Nov 6, 202516:27:46404.00p40£161.60
Nov 6, 202516:27:19403.73p12,387£50,010.00
Nov 6, 202516:27:04403.60p51£205.84
Nov 6, 202516:26:50403.80p205£827.79
Nov 6, 202516:26:50403.80p183£738.95
Nov 6, 202516:26:50403.80p341£1,376.96
Nov 6, 202516:26:50403.80p69£278.62
Nov 6, 202516:26:34403.60p332£1,339.95
Nov 6, 202516:26:34403.60p717£2,893.81
Nov 6, 202516:26:34403.60p69£278.48
Nov 6, 202516:26:34403.60p231£932.32
Nov 6, 202516:26:34403.60p83£334.99
Nov 6, 202516:26:34403.80p341£1,376.96
Nov 6, 202516:25:34403.80p263£1,061.99
Nov 6, 202516:25:34404.00p317£1,280.68
Nov 6, 202516:25:34404.00p7£28.28
Nov 6, 202516:25:34404.00p260£1,050.40
Nov 6, 202516:25:34404.00p298£1,203.92
Nov 6, 202516:25:16404.00p121£488.84
Nov 6, 202516:24:59403.71p2,000£8,074.16
Nov 6, 202516:24:26404.00p116£468.64
Nov 6, 202516:23:36404.00p138£557.52
Nov 6, 202516:23:01404.00p1£4.04
Nov 6, 202516:22:46404.00p138£557.52
Nov 6, 202516:22:42404.00p153£618.12
Nov 6, 202516:22:42404.00p286£1,155.44
Nov 6, 202516:22:42404.00p58£234.32
Nov 6, 202516:22:42404.00p29£117.16
Nov 6, 202516:22:35404.00p4£16.16
Nov 6, 202516:21:00404.00p55£222.20
Nov 6, 202516:21:00404.00p55£222.20
Nov 6, 202516:20:14403.80p433£1,748.45
Nov 6, 202516:20:14404.00p240£969.60
Nov 6, 202516:20:14403.80p167£674.35
Nov 6, 202516:20:00403.44p11£44.38
Nov 6, 202516:20:00403.60p210£847.56
Nov 6, 202516:20:00403.60p76£306.74
Nov 6, 202516:20:00403.80p260£1,049.88
Nov 6, 202516:20:00403.80p259£1,045.84
Nov 6, 202516:20:00403.80p259£1,045.84
Nov 6, 202516:17:46403.80p3,731£15,065.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Ceres Power Holdings PLC386.323.91
Sainsbury (J) PLC352.984.68
Rs Group PLC581.505.25
Imi PLC2,504.004.25
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.50-11.34
Hikma Pharmaceuticals PLC1,544.00-12.82
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC43.45-5.85
Diageo PLC1,682.50-6.40