1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

369.00p+13.00 (+3.65%)17 Sep 2025, 14:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202514:13:41369.00p280£1,033.20
Sep 17, 202514:13:41369.00p193£712.17
Sep 17, 202514:13:33369.00p350£1,291.50
Sep 17, 202514:13:33368.80p20£73.76
Sep 17, 202514:13:33368.80p22£81.14
Sep 17, 202514:08:52368.80p38£140.14
Sep 17, 202514:08:43368.60p82£302.25
Sep 17, 202514:08:43368.60p64£235.90
Sep 17, 202514:08:43368.60p61£224.85
Sep 17, 202514:08:43368.80p1,685£6,214.28
Sep 17, 202514:08:43368.80p1,855£6,841.24
Sep 17, 202514:08:43368.80p65£239.72
Sep 17, 202514:08:43368.80p60£221.28
Sep 17, 202514:08:43368.80p68£250.78
Sep 17, 202514:08:43368.80p677£2,496.78
Sep 17, 202514:08:43369.00p64£236.16
Sep 17, 202514:08:43369.00p65£239.85
Sep 17, 202514:08:43369.00p59£217.71
Sep 17, 202514:08:43369.40p143£528.24
Sep 17, 202514:08:43369.40p52£192.09
Sep 17, 202514:06:47369.60p78£288.29
Sep 17, 202514:06:26369.40p143£528.24
Sep 17, 202514:06:26368.60p662£2,440.13
Sep 17, 202514:06:26368.80p68£250.78
Sep 17, 202514:06:26368.80p70£258.16
Sep 17, 202514:06:26368.80p218£803.98
Sep 17, 202514:06:26369.00p67£247.23
Sep 17, 202514:06:26369.00p1,396£5,151.24
Sep 17, 202514:06:26369.00p1,585£5,848.65
Sep 17, 202514:06:26369.00p109£402.21
Sep 17, 202514:06:26369.20p708£2,613.94
Sep 17, 202514:06:26369.40p51£188.39
Sep 17, 202514:06:26369.40p66£243.80
Sep 17, 202514:05:08369.60p134£495.26
Sep 17, 202514:04:52369.76p375£1,386.60
Sep 17, 202514:03:41369.80p52£192.30
Sep 17, 202514:03:41369.80p199£735.90
Sep 17, 202514:03:41369.80p36£133.13
Sep 17, 202514:03:41369.80p2£7.40
Sep 17, 202514:03:14370.00p607£2,245.90
Sep 17, 202514:02:01369.60p8£29.57
Sep 17, 202514:02:01370.00p314£1,161.80
Sep 17, 202514:00:21370.00p291£1,076.70
Sep 17, 202514:00:11370.00p24£88.80
Sep 17, 202514:00:11370.00p295£1,091.50
Sep 17, 202514:00:11370.00p51£188.70
Sep 17, 202514:00:11370.00p199£736.30
Sep 17, 202514:00:11370.00p33£122.10
Sep 17, 202513:55:14370.60p368£1,363.81
Sep 17, 202513:51:54370.40p131£485.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC213.007.47
Aston Martin Lagonda Global Holdings PLC80.555.99
Prs Reit (The) PLC110.805.93
Vistry Group PLC644.004.89
Burberry Group PLC1,118.504.68
Marks And Spencer Group PLC359.014.54

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,051.00-6.33
Hochschild Mining PLC304.84-4.26
Ip Group PLC53.20-4.15
Chemring Group PLC575.00-4.01
Goodwin PLC10,500.00-3.67
Fresnillo PLC2,169.20-3.25