1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

390.00p-8.80 (-2.21%)05 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025396.00p408.00p392.00p398.80p1,082,908
Nov 3, 2025393.80p405.20p391.60p400.00p815,898
Oct 31, 2025395.40p407.00p392.60p392.60p1,514,648
Oct 30, 2025389.40p404.80p385.20p399.40p1,068,742
Oct 29, 2025382.00p397.80p378.60p390.00p704,961
Oct 28, 2025384.60p386.40p378.40p380.80p493,472
Oct 27, 2025389.60p389.60p379.00p384.80p466,518
Oct 24, 2025390.00p393.10p384.40p386.20p399,175
Oct 23, 2025387.60p395.20p386.40p387.20p374,294
Oct 22, 2025380.00p391.40p379.90p386.40p2,700,229
Oct 21, 2025373.00p382.40p368.80p380.60p532,873
Oct 20, 2025382.20p388.80p368.00p371.00p622,760
Oct 17, 2025385.60p395.80p374.60p385.40p391,353
Oct 16, 2025398.00p400.20p391.60p392.00p377,723
Oct 15, 2025393.20p404.00p385.00p400.00p1,317,550
Oct 14, 2025363.00p378.80p359.60p378.80p651,065
Oct 13, 2025359.60p368.20p358.60p367.80p448,439
Oct 10, 2025375.00p375.00p358.00p359.80p1,079,295
Oct 9, 2025378.00p384.00p365.00p368.00p748,075
Oct 8, 2025380.00p382.84p369.20p379.00p387,934
Oct 7, 2025368.00p376.20p365.76p369.60p400,908
Oct 6, 2025383.00p385.60p368.20p368.20p719,881
Oct 3, 2025380.80p388.60p379.40p384.40p489,846
Oct 2, 2025374.80p387.20p372.40p379.80p1,235,869
Oct 1, 2025364.20p377.80p360.80p372.00p658,434
Sep 30, 2025364.60p373.00p357.60p365.40p499,292
Sep 29, 2025362.80p365.00p358.40p364.60p619,981
Sep 26, 2025351.60p358.80p351.60p356.40p583,707
Sep 25, 2025353.00p357.60p349.80p353.00p449,037
Sep 24, 2025356.00p356.80p349.00p353.40p762,491
Sep 23, 2025360.00p360.00p348.20p355.60p504,300
Sep 22, 2025348.00p354.20p340.00p349.00p586,509
Sep 19, 2025352.60p353.60p346.00p347.40p1,061,943
Sep 18, 2025366.00p367.40p346.40p353.40p1,536,931
Sep 17, 2025360.00p371.20p357.20p367.20p550,757
Sep 16, 2025366.00p366.00p356.00p356.00p366,582
Sep 15, 2025355.80p366.60p355.80p362.00p379,627
Sep 12, 2025364.60p369.60p354.60p358.20p610,727
Sep 11, 2025354.00p363.80p350.40p362.20p702,636
Sep 10, 2025354.80p355.40p345.80p352.00p721,619
Sep 9, 2025342.40p360.60p342.40p353.00p428,674
Sep 8, 2025352.60p367.60p351.40p358.00p1,945,022
Sep 5, 2025349.40p352.40p343.40p350.80p570,659
Sep 4, 2025336.00p345.60p332.80p345.60p746,453
Sep 3, 2025349.20p355.13p335.00p338.20p2,192,913
Sep 2, 2025324.00p328.40p316.20p318.80p2,420,626
Sep 1, 2025324.80p326.60p319.80p320.80p554,162
Aug 29, 2025333.80p333.80p326.60p326.60p1,270,999
Aug 28, 2025335.00p343.80p330.60p333.40p436,550
Aug 27, 2025326.80p336.40p321.40p333.80p906,417
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.